PinGo Historical Data

PINGO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0108
+0.02%
$ 10.79 million $ 43,724
Apr 13, 6 PM $ 0.0108
-0.04%
$ 10.78 million $ 43,770
Apr 13, 5 PM $ 0.0108
+0.08%
$ 10.79 million $ 44,009
Apr 13, 4 PM $ 0.0108
-0.10%
$ 10.78 million $ 43,710
Apr 13, 3 PM $ 0.0108
+0.02%
$ 10.79 million $ 43,865
Apr 13, 2 PM $ 0.0108
-0.02%
$ 10.79 million $ 43,615
Apr 13, 1 PM $ 0.0108
-0.02%
$ 10.79 million $ 43,652
Apr 13, 12 PM $ 0.0108
-0.01%
$ 10.79 million $ 43,670
Apr 13, 11 AM $ 0.0108
+0.00%
$ 10.79 million $ 43,750
Apr 13, 10 AM $ 0.0108
-0.24%
$ 10.79 million $ 43,385
Apr 13, 9 AM $ 0.0108
-0.57%
$ 10.81 million $ 43,529
Apr 13, 8 AM $ 0.0109
-0.17%
$ 10.88 million $ 43,321
Apr 13, 7 AM $ 0.0109
-0.61%
$ 10.91 million $ 43,352
Apr 13, 6 AM $ 0.011
+0.77%
$ 10.98 million $ 43,196
Apr 13, 5 AM $ 0.0109
-0.12%
$ 10.9 million $ 42,923
Apr 13, 4 AM $ 0.0109
-0.56%
$ 10.91 million $ 42,856
Apr 13, 3 AM $ 0.011
+0.66%
$ 10.98 million $ 43,017
Apr 13, 2 AM $ 0.0109
-0.34%
$ 10.91 million $ 42,791
Apr 13, 1 AM $ 0.0109
-0.51%
$ 10.95 million $ 42,394
Apr 13, 12 AM $ 0.011
+0.49%
$ 11.01 million $ 42,665
Apr 12, 11 PM $ 0.011
-0.38%
$ 10.96 million $ 42,601
Apr 12, 10 PM $ 0.011
+0.29%
$ 11 million $ 42,274
Apr 12, 9 PM $ 0.011
+0.51%
$ 10.97 million $ 42,152
Apr 12, 8 PM $ 0.0109
-0.31%
$ 10.91 million $ 42,185
Apr 12, 7 PM $ 0.0109
-0.14%
$ 10.94 million $ 42,138
Apr 12, 6 PM $ 0.011
+0.80%
$ 10.96 million $ 42,154
Apr 12, 5 PM $ 0.0109
-0.21%
$ 10.87 million $ 42,073
Apr 12, 4 PM $ 0.0109
-0.67%
$ 10.89 million $ 42,369
Apr 12, 3 PM $ 0.011
+0.57%
$ 10.98 million $ 42,485
Apr 12, 2 PM $ 0.0109
+0.87%
$ 10.92 million $ 42,729
Apr 12, 1 PM $ 0.0108
-0.64%
$ 10.82 million $ 42,959
Apr 12, 12 PM $ 0.0109
-0.75%
$ 10.89 million $ 42,661
Apr 12, 11 AM $ 0.011
+0.60%
$ 10.98 million $ 42,326
Apr 12, 10 AM $ 0.0109
-0.14%
$ 10.91 million $ 42,378
Apr 12, 9 AM $ 0.0109
-0.21%
$ 10.93 million $ 42,294
Apr 12, 8 AM $ 0.011
+0.84%
$ 10.95 million $ 42,245
Apr 12, 7 AM $ 0.0109
-0.08%
$ 10.86 million $ 42,068
Apr 12, 6 AM $ 0.0109
-0.72%
$ 10.86 million $ 42,116
Apr 12, 5 AM $ 0.0109
+0.13%
$ 10.94 million $ 42,313
Apr 12, 4 AM $ 0.0109
+0.07%
$ 10.93 million $ 42,372
Apr 12, 3 AM $ 0.0109
-0.61%
$ 10.92 million $ 42,523
Apr 12, 2 AM $ 0.011
+0.42%
$ 10.99 million $ 42,882
Apr 12, 1 AM $ 0.0109
+0.20%
$ 10.94 million $ 42,848
Apr 12, 12 AM $ 0.0109
-0.62%
$ 10.92 million $ 42,564
Apr 11, 11 PM $ 0.011
+0.22%
$ 10.99 million $ 42,607
Apr 11, 10 PM $ 0.011
+0.49%
$ 10.97 million $ 42,871
Apr 11, 9 PM $ 0.0109
-0.49%
$ 10.91 million $ 42,815
Apr 11, 8 PM $ 0.011
-0.60%
$ 10.97 million $ 43,097
Apr 11, 7 PM $ 0.011
-0.24%
$ 11.03 million $ 42,980
Apr 11, 6 PM $ 0.0111
+0.65%
$ 11.06 million $ 42,838