Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.0127
-0.01%
$12.7 million $26,404
Jun 3, 11 PM $0.0127
+0.32%
$12.7 million $26,594
Jun 3, 10 PM $0.0127
+0.21%
$12.66 million $26,650
Jun 3, 9 PM $0.0126
-0.05%
$12.63 million $26,744
Jun 3, 8 PM $0.0126
-0.13%
$12.64 million $26,731
Jun 3, 7 PM $0.0127
-0.08%
$12.65 million $26,823
Jun 3, 6 PM $0.0127
-0.23%
$12.66 million $27,017
Jun 3, 5 PM $0.0127
-2.18%
$12.69 million $26,990
Jun 3, 4 PM $0.013
+0.46%
$12.98 million $26,990
Jun 3, 3 PM $0.0129
-0.20%
$12.92 million $27,227
Jun 3, 2 PM $0.0129
+0.49%
$12.94 million $27,674
Jun 3, 1 PM $0.0129
-0.31%
$12.87 million $27,847
Jun 3, 12 PM $0.0129
+0.71%
$12.91 million $28,187
Jun 3, 11 AM $0.0128
+3.26%
$12.82 million $25,598
Jun 3, 10 AM $0.0125
+4.73%
$12.46 million $24,043
Jun 3, 9 AM $0.0119
+0.37%
$11.9 million $23,214
Jun 3, 8 AM $0.0119
+3.42%
$11.86 million $22,486
Jun 3, 7 AM $0.0115
+0.05%
$11.46 million $21,984
Jun 3, 6 AM $0.0115
+0.30%
$11.46 million $21,769
Jun 3, 5 AM $0.0114
+0.23%
$11.42 million $21,771
Jun 3, 4 AM $0.0114
+0.06%
$11.4 million $21,812
Jun 3, 3 AM $0.0114
-0.09%
$11.39 million $21,882
Jun 3, 2 AM $0.0114
+0.01%
$11.4 million $21,660
Jun 3, 1 AM $0.0114
-0.01%
$11.4 million $21,320
Jun 3, 12 AM $0.0114
-0.08%
$11.4 million $21,087
Jun 2, 11 PM $0.0114
-0.09%
$11.41 million $21,001
Jun 2, 10 PM $0.0114
+0.11%
$11.44 million $20,992
Jun 2, 9 PM $0.0114
-0.16%
$11.43 million $20,958
Jun 2, 8 PM $0.0114
+0.21%
$11.44 million $20,917
Jun 2, 7 PM $0.0114
+0.03%
$11.42 million $20,732
Jun 2, 6 PM $0.0114
-0.19%
$11.42 million $20,548
Jun 2, 5 PM $0.0114
-0.16%
$11.44 million $20,589
Jun 2, 4 PM $0.0115
+0.09%
$11.46 million $20,203
Jun 2, 3 PM $0.0114
-0.41%
$11.45 million $19,905
Jun 2, 2 PM $0.0115
+0.20%
$11.49 million $19,653
Jun 2, 1 PM $0.0115
+0.18%
$11.47 million $19,417
Jun 2, 12 PM $0.0115
-0.03%
$11.45 million $19,075
Jun 2, 11 AM $0.0115
-0.21%
$11.46 million $18,999
Jun 2, 10 AM $0.0115
-0.21%
$11.48 million $19,324
Jun 2, 9 AM $0.0115
-0.02%
$11.5 million $19,681
Jun 2, 8 AM $0.0115
-0.20%
$11.5 million $19,395
Jun 2, 7 AM $0.0115
-0.39%
$11.53 million $18,919
Jun 2, 6 AM $0.0116
-0.14%
$11.57 million $19,152
Jun 2, 5 AM $0.0116
-0.02%
$11.59 million $19,416
Jun 2, 4 AM $0.0116
-0.01%
$11.59 million $19,961
Jun 2, 3 AM $0.0116
+0.15%
$11.59 million $20,124
Jun 2, 2 AM $0.0116
+0.40%
$11.58 million $20,105
Jun 2, 1 AM $0.0115
-0.03%
$11.53 million $20,272
Jun 2, 12 AM $0.0115
-0.35%
$11.53 million $20,232
Jun 1, 11 PM $0.0116
-0.19%
$11.58 million $20,734