Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0116
-0.19%
$11.58 million $20,734
Jun 1, 10 PM $0.0116
+0.02%
$11.6 million $21,062
Jun 1, 9 PM $0.0116
-0.33%
$11.6 million $21,173
Jun 1, 8 PM $0.0116
+0.29%
$11.64 million $21,379
Jun 1, 7 PM $0.0116
+0.31%
$11.6 million $21,602
Jun 1, 6 PM $0.0116
+0.39%
$11.58 million $21,733
Jun 1, 5 PM $0.0115
+0.06%
$11.54 million $21,690
Jun 1, 4 PM $0.0115
+0.13%
$11.53 million $21,823
Jun 1, 3 PM $0.0115
+0.26%
$11.55 million $21,797
Jun 1, 2 PM $0.0115
+0.09%
$11.52 million $21,839
Jun 1, 1 PM $0.0115
+0.13%
$11.51 million $22,023
Jun 1, 12 PM $0.0115
+0.21%
$11.49 million $22,303
Jun 1, 11 AM $0.0115
-0.31%
$11.47 million $22,385
Jun 1, 10 AM $0.0115
-0.15%
$11.51 million $22,373
Jun 1, 9 AM $0.0115
+0.09%
$11.52 million $22,236
Jun 1, 8 AM $0.0115
-0.21%
$11.51 million $22,365
Jun 1, 7 AM $0.0115
-0.80%
$11.54 million $22,715
Jun 1, 6 AM $0.0116
-0.03%
$11.63 million $22,750
Jun 1, 5 AM $0.0116
+0.11%
$11.63 million $22,626
Jun 1, 4 AM $0.0116
+0.00%
$11.62 million $22,238
Jun 1, 3 AM $0.0116
-0.08%
$11.62 million $22,266
Jun 1, 2 AM $0.0116
+0.08%
$11.63 million $22,546
Jun 1, 1 AM $0.0116
-0.23%
$11.62 million $22,496
Jun 1, 12 AM $0.0117
+0.31%
$11.66 million $22,400
May 31, 11 PM $0.0116
+0.13%
$11.62 million $21,737
May 31, 10 PM $0.0116
+0.06%
$11.61 million $21,362
May 31, 9 PM $0.0116
-0.28%
$11.6 million $21,380
May 31, 8 PM $0.0116
-0.02%
$11.63 million $21,571
May 31, 7 PM $0.0116
-0.09%
$11.63 million $21,696
May 31, 6 PM $0.0116
+0.03%
$11.64 million $21,786
May 31, 5 PM $0.0116
-0.18%
$11.64 million $22,121
May 31, 4 PM $0.0117
+0.21%
$11.66 million $22,413
May 31, 3 PM $0.0116
+0.02%
$11.64 million $23,015
May 31, 2 PM $0.0116
-0.02%
$11.64 million $22,976
May 31, 1 PM $0.0116
+0.04%
$11.64 million $23,043
May 31, 12 PM $0.0116
-0.22%
$11.63 million $23,019
May 31, 11 AM $0.0117
-0.14%
$11.66 million $23,097
May 31, 10 AM $0.0117
-0.04%
$11.67 million $23,066
May 31, 9 AM $0.0117
+0.01%
$11.68 million $23,121
May 31, 8 AM $0.0117
+0.21%
$11.68 million $23,118
May 31, 7 AM $0.0117
+0.00%
$11.65 million $23,020
May 31, 6 AM $0.0117
-0.16%
$11.65 million $23,028
May 31, 5 AM $0.0117
-0.14%
$11.67 million $23,307
May 31, 4 AM $0.0117
-0.13%
$11.69 million $23,013
May 31, 3 AM $0.0117
-0.27%
$11.7 million $22,659
May 31, 2 AM $0.0117
+0.00%
$11.74 million $22,426
May 31, 1 AM $0.0117
+0.02%
$11.74 million $22,573
May 31, 12 AM $0.0117
+0.01%
$11.74 million $22,692
May 30, 11 PM $0.0117
+0.54%
$11.74 million $22,680
May 30, 10 PM $0.0117
-0.21%
$11.67 million $22,570