PinGo Historical Data

PINGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0184
-1.47%
$ 18.38 million $ 55,196
Dec 21, 9 AM $ 0.0187
+0.10%
$ 18.65 million $ 56,804
Dec 21, 8 AM $ 0.0186
+1.39%
$ 18.64 million $ 57,178
Dec 21, 7 AM $ 0.0184
-0.43%
$ 18.4 million $ 57,468
Dec 21, 6 AM $ 0.0185
-0.59%
$ 18.48 million $ 57,691
Dec 21, 5 AM $ 0.0186
+0.46%
$ 18.54 million $ 58,077
Dec 21, 4 AM $ 0.0185
+0.62%
$ 18.48 million $ 57,973
Dec 21, 3 AM $ 0.0184
-0.58%
$ 18.37 million $ 58,289
Dec 21, 2 AM $ 0.0185
+0.86%
$ 18.48 million $ 58,019
Dec 21, 1 AM $ 0.0183
+0.71%
$ 18.32 million $ 58,409
Dec 21, 12 AM $ 0.0182
+2.39%
$ 18.19 million $ 58,474
Dec 20, 11 PM $ 0.0177
-2.52%
$ 17.73 million $ 58,901
Dec 20, 10 PM $ 0.0181
+0.33%
$ 18.12 million $ 58,501
Dec 20, 9 PM $ 0.0181
-0.70%
$ 18.06 million $ 58,853
Dec 20, 8 PM $ 0.0182
+1.96%
$ 18.15 million $ 59,114
Dec 20, 7 PM $ 0.0178
-0.29%
$ 17.84 million $ 59,453
Dec 20, 6 PM $ 0.0179
+1.79%
$ 17.88 million $ 59,768
Dec 20, 5 PM $ 0.0176
-1.78%
$ 17.56 million $ 60,089
Dec 20, 4 PM $ 0.0179
+1.27%
$ 17.88 million $ 60,322
Dec 20, 3 PM $ 0.0176
+0.11%
$ 17.63 million $ 60,204
Dec 20, 2 PM $ 0.0176
+0.82%
$ 17.61 million $ 60,790
Dec 20, 1 PM $ 0.0175
-1.58%
$ 17.5 million $ 61,597
Dec 20, 12 PM $ 0.0177
-1.65%
$ 17.71 million $ 62,008
Dec 20, 11 AM $ 0.018
-0.23%
$ 18.04 million $ 62,296
Dec 20, 10 AM $ 0.0181
-3.61%
$ 18.08 million $ 62,117
Dec 20, 9 AM $ 0.0187
+0.67%
$ 18.74 million $ 61,137
Dec 20, 8 AM $ 0.0186
-0.26%
$ 18.64 million $ 60,801
Dec 20, 7 AM $ 0.0187
-1.03%
$ 18.67 million $ 60,878
Dec 20, 6 AM $ 0.0189
+0.31%
$ 18.87 million $ 60,222
Dec 20, 5 AM $ 0.0188
+0.04%
$ 18.83 million $ 59,628
Dec 20, 4 AM $ 0.0188
-0.19%
$ 18.82 million $ 59,671
Dec 20, 3 AM $ 0.0189
-1.03%
$ 18.86 million $ 59,411
Dec 20, 2 AM $ 0.0191
-0.61%
$ 19.06 million $ 59,284
Dec 20, 1 AM $ 0.0192
+0.15%
$ 19.18 million $ 59,291
Dec 20, 12 AM $ 0.0191
+0.62%
$ 19.12 million $ 59,583
Dec 19, 11 PM $ 0.019
-1.00%
$ 19.01 million $ 58,804
Dec 19, 10 PM $ 0.0192
-1.05%
$ 19.2 million $ 58,575
Dec 19, 9 PM $ 0.0194
+0.20%
$ 19.4 million $ 58,042
Dec 19, 8 PM $ 0.0194
-1.04%
$ 19.37 million $ 57,739
Dec 19, 7 PM $ 0.0196
+0.10%
$ 19.58 million $ 57,368
Dec 19, 6 PM $ 0.0195
-0.10%
$ 19.55 million $ 57,327
Dec 19, 5 PM $ 0.0196
-0.35%
$ 19.59 million $ 57,228
Dec 19, 4 PM $ 0.0197
-1.34%
$ 19.65 million $ 57,150
Dec 19, 3 PM $ 0.0199
+0.35%
$ 19.96 million $ 57,256
Dec 19, 2 PM $ 0.0198
+0.60%
$ 19.9 million $ 56,902
Dec 19, 1 PM $ 0.0197
-0.69%
$ 19.72 million $ 56,465
Dec 19, 12 PM $ 0.0199
-0.31%
$ 19.86 million $ 56,316
Dec 19, 11 AM $ 0.0199
-0.93%
$ 19.92 million $ 56,288
Dec 19, 10 AM $ 0.0201
+0.95%
$ 20.11 million $ 56,526
Dec 19, 9 AM $ 0.0199
+0.24%
$ 19.99 million $ 56,670