Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0117
-0.21%
$11.67 million $22,570
May 30, 9 PM $0.0117
-0.02%
$11.73 million $22,496
May 30, 8 PM $0.0117
-0.07%
$11.73 million $22,278
May 30, 7 PM $0.0117
-0.01%
$11.73 million $22,109
May 30, 6 PM $0.0117
-0.09%
$11.74 million $22,017
May 30, 5 PM $0.0117
+0.06%
$11.75 million $21,744
May 30, 4 PM $0.0117
+0.10%
$11.74 million $21,426
May 30, 3 PM $0.0117
-0.05%
$11.73 million $20,823
May 30, 2 PM $0.0117
-0.01%
$11.73 million $20,574
May 30, 1 PM $0.0117
+0.06%
$11.73 million $20,409
May 30, 12 PM $0.0117
+0.05%
$11.73 million $20,372
May 30, 11 AM $0.0117
+0.04%
$11.72 million $19,884
May 30, 10 AM $0.0117
-0.10%
$11.72 million $19,851
May 30, 9 AM $0.0117
+0.03%
$11.73 million $19,546
May 30, 8 AM $0.0117
+0.03%
$11.72 million $19,375
May 30, 7 AM $0.0117
-0.23%
$11.72 million $19,126
May 30, 6 AM $0.0117
-0.06%
$11.75 million $18,962
May 30, 5 AM $0.0118
-0.48%
$11.76 million $18,653
May 30, 4 AM $0.0118
+0.24%
$11.82 million $18,751
May 30, 3 AM $0.0118
+0.35%
$11.79 million $19,095
May 30, 2 AM $0.0118
+0.04%
$11.75 million $18,940
May 30, 1 AM $0.0117
-0.15%
$11.75 million $18,851
May 30, 12 AM $0.0118
-0.44%
$11.76 million $18,855
May 29, 11 PM $0.0118
+0.18%
$11.81 million $19,149
May 29, 10 PM $0.0118
+0.33%
$11.79 million $19,154
May 29, 9 PM $0.0118
+0.09%
$11.75 million $19,169
May 29, 8 PM $0.0117
-0.05%
$11.74 million $18,924
May 29, 7 PM $0.0117
+0.00%
$11.75 million $18,725
May 29, 6 PM $0.0117
-0.42%
$11.75 million $18,705
May 29, 5 PM $0.0118
+0.02%
$11.8 million $18,531
May 29, 4 PM $0.0118
+0.18%
$11.8 million $18,665
May 29, 3 PM $0.0118
+0.05%
$11.78 million $18,809
May 29, 2 PM $0.0118
-0.03%
$11.77 million $18,725
May 29, 1 PM $0.0118
+0.12%
$11.77 million $18,560
May 29, 12 PM $0.0118
+0.47%
$11.8 million $18,559
May 29, 11 AM $0.0117
-0.21%
$11.74 million $18,985
May 29, 10 AM $0.0118
-0.42%
$11.77 million $18,981
May 29, 9 AM $0.0118
-0.05%
$11.82 million $19,318
May 29, 8 AM $0.0118
-0.05%
$11.82 million $19,454
May 29, 7 AM $0.0118
+0.09%
$11.83 million $19,410
May 29, 6 AM $0.0118
+0.00%
$11.82 million $19,375
May 29, 5 AM $0.0118
-0.14%
$11.82 million $19,260
May 29, 4 AM $0.0118
-0.50%
$11.83 million $19,253
May 29, 3 AM $0.0119
+0.40%
$11.89 million $19,224
May 29, 2 AM $0.0118
+0.06%
$11.84 million $19,669
May 29, 1 AM $0.0118
-0.31%
$11.84 million $19,806
May 29, 12 AM $0.0119
-0.30%
$11.87 million $19,750
May 28, 11 PM $0.0119
+0.17%
$11.91 million $19,436
May 28, 10 PM $0.0119
+0.11%
$11.89 million $19,513
May 28, 9 PM $0.0119
+0.24%
$11.88 million $19,528