Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.0119
+0.24%
$11.88 million $19,528
May 28, 8 PM $0.0118
-0.09%
$11.84 million $19,606
May 28, 7 PM $0.0119
-0.23%
$11.85 million $19,757
May 28, 6 PM $0.0119
-0.19%
$11.88 million $19,844
May 28, 5 PM $0.0119
+0.28%
$11.91 million $20,146
May 28, 4 PM $0.0119
-0.24%
$11.87 million $20,312
May 28, 3 PM $0.0119
-0.36%
$11.9 million $20,330
May 28, 2 PM $0.0119
+0.05%
$11.94 million $20,452
May 28, 1 PM $0.0119
+0.43%
$11.94 million $20,426
May 28, 12 PM $0.0119
-0.72%
$11.89 million $20,406
May 28, 11 AM $0.012
-0.09%
$11.97 million $20,135
May 28, 10 AM $0.012
-0.03%
$11.99 million $20,017
May 28, 9 AM $0.012
+0.06%
$11.99 million $19,589
May 28, 8 AM $0.012
+0.32%
$11.99 million $19,494
May 28, 7 AM $0.0119
+0.15%
$11.95 million $19,547
May 28, 6 AM $0.0119
+0.40%
$11.93 million $19,375
May 28, 5 AM $0.0119
-0.39%
$11.88 million $19,407
May 28, 4 AM $0.0119
-0.12%
$11.93 million $19,431
May 28, 3 AM $0.0119
+0.15%
$11.95 million $19,273
May 28, 2 AM $0.0119
-0.17%
$11.93 million $18,807
May 28, 1 AM $0.0119
-0.19%
$11.95 million $18,638
May 28, 12 AM $0.012
-0.14%
$11.97 million $18,498
May 27, 11 PM $0.012
-0.04%
$11.99 million $18,535
May 27, 10 PM $0.012
+0.20%
$11.99 million $18,484
May 27, 9 PM $0.012
+0.24%
$11.97 million $18,333
May 27, 8 PM $0.0119
-0.01%
$11.94 million $18,239
May 27, 7 PM $0.0119
-0.03%
$11.94 million $18,177
May 27, 6 PM $0.0119
-0.15%
$11.95 million $18,476
May 27, 5 PM $0.012
-0.20%
$11.96 million $18,411
May 27, 4 PM $0.012
-0.23%
$11.99 million $18,393
May 27, 3 PM $0.012
-0.01%
$12.02 million $18,426
May 27, 2 PM $0.012
+0.18%
$12.02 million $18,401
May 27, 1 PM $0.012
-0.45%
$12 million $18,529
May 27, 12 PM $0.0121
-0.03%
$12.06 million $18,769
May 27, 11 AM $0.0121
+0.18%
$12.07 million $19,108
May 27, 10 AM $0.012
+0.38%
$12.05 million $19,427
May 27, 9 AM $0.012
-0.04%
$12 million $19,838
May 27, 8 AM $0.012
-0.14%
$12.01 million $19,945
May 27, 7 AM $0.012
-0.03%
$12.02 million $20,363
May 27, 6 AM $0.012
-0.55%
$12.03 million $20,513
May 27, 5 AM $0.0121
-0.20%
$12.1 million $20,678
May 27, 4 AM $0.0121
-0.06%
$12.12 million $20,755
May 27, 3 AM $0.0121
+0.16%
$12.13 million $21,039
May 27, 2 AM $0.0121
-0.11%
$12.12 million $21,298
May 27, 1 AM $0.0121
-0.20%
$12.13 million $21,451
May 27, 12 AM $0.0122
+0.21%
$12.16 million $21,988
May 26, 11 PM $0.0121
+0.17%
$12.13 million $22,304
May 26, 10 PM $0.0121
+0.17%
$12.11 million $22,487
May 26, 9 PM $0.0121
+0.45%
$12.09 million $22,772
May 26, 8 PM $0.012
+0.01%
$12.04 million $23,002