PinGo Historical Data

PINGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.021
-0.10%
$ 21.02 million $ 1,766
Dec 17, 8 AM $ 0.0211
+0.72%
$ 21.14 million $ 1,778
Dec 17, 7 AM $ 0.021
-0.21%
$ 21.01 million $ 1,767
Dec 17, 6 AM $ 0.021
-0.07%
$ 21 million $ 1,766
Dec 17, 5 AM $ 0.021
-0.77%
$ 21.05 million $ 1,769
Dec 17, 4 AM $ 0.0211
-0.39%
$ 21.14 million $ 1,769
Dec 17, 3 AM $ 0.0212
-0.02%
$ 21.18 million $ 1,779
Dec 17, 2 AM $ 0.0211
-0.17%
$ 21.14 million $ 1,775
Dec 17, 1 AM $ 0.0212
+0.48%
$ 21.14 million $ 1,791
Dec 17, 12 AM $ 0.0211
+0.00%
$ 21.13 million $ 1,811
Dec 16, 11 PM $ 0.0211
+0.22%
$ 20.96 million $ 1,839
Dec 16, 10 PM $ 0.0211
+1.80%
$ 20.71 million $ 1,895
Dec 16, 9 PM $ 0.0207
+0.00%
$ 20.71 million $ 1,875
Dec 16, 8 PM $ 0.0206
-0.75%
$ 20.55 million $ 1,861
Dec 16, 7 PM $ 0.0207
+0.35%
$ 20.71 million $ 1,874
Dec 16, 6 PM $ 0.0206
-0.33%
$ 20.64 million $ 1,871
Dec 16, 5 PM $ 0.0207
+3.87%
$ 20.7 million $ 1,877
Dec 16, 4 PM $ 0.0201
-0.05%
$ 20.1 million $ 1,810
Dec 16, 3 PM $ 0.0201
+0.17%
$ 20.11 million $ 1,811
Dec 16, 2 PM $ 0.02
-0.13%
$ 20 million $ 1,801
Dec 16, 1 PM $ 0.02
-0.58%
$ 20 million $ 1,805
Dec 16, 12 PM $ 0.0201
-0.30%
$ 20.11 million $ 1,815
Dec 16, 11 AM $ 0.0202
+0.34%
$ 20.17 million $ 1,820
Dec 16, 10 AM $ 0.0201
+0.00%
$ 20.11 million $ 1,814
Dec 16, 9 AM $ 0.0201
-0.33%
$ 20.08 million $ 1,812
Dec 16, 8 AM $ 0.0201
+0.00%
$ 20.14 million $ 1,815
Dec 16, 7 AM $ 0.0201
+0.13%
$ 20.14 million $ 1,815
Dec 16, 6 AM $ 0.0202
+0.07%
$ 20.16 million $ 1,813
Dec 16, 5 AM $ 0.0201
-0.27%
$ 20.14 million $ 1,815
Dec 16, 4 AM $ 0.0202
+0.00%
$ 20.2 million $ 1,820
Dec 16, 3 AM $ 0.0202
+0.00%
$ 20.2 million $ 1,821
Dec 16, 2 AM $ 0.0202
-0.20%
$ 20.2 million $ 1,820
Dec 16, 1 AM $ 0.0202
+0.02%
$ 20.24 million $ 1,817
Dec 16, 12 AM $ 0.0202
+0.00%
$ 20.24 million $ 1,789
Dec 15, 11 PM $ 0.0202
+0.00%
$ 20.24 million $ 1,770
Dec 15, 10 PM $ 0.0202
+0.00%
$ 20.24 million $ 1,856
Dec 15, 9 PM $ 0.0202
+0.00%
$ 20.24 million $ 1,960
Dec 15, 8 PM $ 0.0202
+0.00%
$ 20.24 million $ 2,062
Dec 15, 7 PM $ 0.0202
+0.00%
$ 20.24 million $ 2,132
Dec 15, 6 PM $ 0.0202
+0.00%
$ 20.24 million $ 2,199
Dec 15, 5 PM $ 0.0202
+0.00%
$ 20.24 million $ 2,269
Dec 15, 4 PM $ 0.0202
-0.05%
$ 20.24 million $ 2,339
Dec 15, 3 PM $ 0.0203
+0.24%
$ 20.25 million $ 2,411
Dec 15, 2 PM $ 0.0202
+0.00%
$ 20.2 million $ 2,487
Dec 15, 1 PM $ 0.0202
+0.00%
$ 20.2 million $ 2,552
Dec 15, 12 PM $ 0.0202
+0.00%
$ 20.2 million $ 2,621
Dec 15, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,693
Dec 15, 10 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,761
Dec 15, 9 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,833
Dec 15, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,902