PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.06
+3.19%
$ 59.96 million $ 119,783
Aug 4, 2025 $ 0.0581
+4.55%
$ 58.09 million $ 118,507
Aug 3, 2025 $ 0.0556
+3.02%
$ 55.56 million $ 114,349
Aug 2, 2025 $ 0.054
+0.29%
$ 53.97 million $ 113,271
Aug 1, 2025 $ 0.0538
-1.95%
$ 53.85 million $ 88,561
Jul 31, 2025 $ 0.0549
+3.45%
$ 54.91 million $ 116,299
Jul 30, 2025 $ 0.0531
+2.32%
$ 53.11 million $ 112,048
Jul 29, 2025 $ 0.0519
-3.90%
$ 51.95 million $ 109,690
Jul 28, 2025 $ 0.054
+1.31%
$ 54.03 million $ 115,289
Jul 27, 2025 $ 0.0533
+3.75%
$ 53.33 million $ 105,034
Jul 26, 2025 $ 0.0514
-5.17%
$ 51.44 million $ 135,458
Jul 25, 2025 $ 0.0542
-3.55%
$ 54.24 million $ 124,740
Jul 24, 2025 $ 0.0563
-2.15%
$ 56.3 million $ 119,122
Jul 23, 2025 $ 0.0575
+0.40%
$ 57.54 million $ 124,827
Jul 22, 2025 $ 0.0573
-2.28%
$ 57.33 million $ 113,780
Jul 21, 2025 $ 0.0587
+2.82%
$ 58.65 million $ 124,328
Jul 20, 2025 $ 0.0571
-0.77%
$ 57.12 million $ 114,175
Jul 19, 2025 $ 0.0576
+10.75%
$ 57.6 million $ 128,520
Jul 18, 2025 $ 0.052
+0.26%
$ 52.01 million $ 91,253
Jul 17, 2025 $ 0.0519
+0.94%
$ 51.87 million $ 87,927
Jul 16, 2025 $ 0.0514
+0.53%
$ 51.42 million $ 107,098
Jul 15, 2025 $ 0.0511
+1.00%
$ 51.14 million $ 108,536
Jul 14, 2025 $ 0.0507
-2.06%
$ 50.65 million $ 110,872
Jul 13, 2025 $ 0.0517
-1.59%
$ 51.73 million $ 99,399
Jul 12, 2025 $ 0.0526
+3.51%
$ 52.57 million $ 107,540
Jul 11, 2025 $ 0.0507
-5.25%
$ 50.75 million $ 121,060
Jul 10, 2025 $ 0.0537
-0.68%
$ 53.67 million $ 84,851
Jul 9, 2025 $ 0.054
-2.40%
$ 54.02 million $ 99,165
Jul 8, 2025 $ 0.0553
+0.28%
$ 55.35 million $ 101,452
Jul 7, 2025 $ 0.0556
-3.82%
$ 55.56 million $ 104,578
Jul 6, 2025 $ 0.0578
-0.48%
$ 57.84 million $ 100,878
Jul 5, 2025 $ 0.0581
-0.50%
$ 58.12 million $ 114,533
Jul 4, 2025 $ 0.0586
+8.15%
$ 58.6 million $ 104,358
Jul 3, 2025 $ 0.0542
-2.94%
$ 54.18 million $ 105,604
Jul 2, 2025 $ 0.0554
-7.26%
$ 55.36 million $ 76,251
Jul 1, 2025 $ 0.0597
-0.85%
$ 59.72 million $ 75,309
Jun 30, 2025 $ 0.0602
+1.12%
$ 60.21 million $ 79,867
Jun 29, 2025 $ 0.0594
+2.49%
$ 59.36 million $ 85,354
Jun 28, 2025 $ 0.0581
+2.34%
$ 58.08 million $ 78,931
Jun 27, 2025 $ 0.0569
-1.06%
$ 56.88 million $ 88,551
Jun 26, 2025 $ 0.0575
-3.17%
$ 57.49 million $ 86,339
Jun 25, 2025 $ 0.0594
-8.93%
$ 59.38 million $ 85,128
Jun 24, 2025 $ 0.0654
+3.85%
$ 65.38 million $ 101,747
Jun 23, 2025 $ 0.0629
+3.17%
$ 62.95 million $ 85,664
Jun 22, 2025 $ 0.0608
+28.78%
$ 60.82 million $ 108,895
Jun 21, 2025 $ 0.0472
-13.82%
$ 47.23 million $ 90,909
Jun 20, 2025 $ 0.0545
-9.11%
$ 54.51 million $ 122,049
Jun 19, 2025 $ 0.0599
-3.18%
$ 59.88 million $ 128,813
Jun 18, 2025 $ 0.0617
-2.16%
$ 61.74 million $ 120,807
Jun 17, 2025 $ 0.0631
+0.10%
$ 63.05 million $ 121,463