Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00973
-12.66%
$9.77 million $56,929
Jan 12, 2026 $0.0112
-4.93%
$11.15 million $59,168
Jan 11, 2026 $0.0117
-5.42%
$11.75 million $52,687
Jan 10, 2026 $0.0124
-19.01%
$12.41 million $56,086
Jan 9, 2026 $0.0153
-7.11%
$15.33 million $56,560
Jan 8, 2026 $0.0165
+11.30%
$16.5 million $56,206
Jan 7, 2026 $0.0148
-5.65%
$14.83 million $54,123
Jan 6, 2026 $0.0158
-2.13%
$15.76 million $52,907
Jan 5, 2026 $0.0161
-3.20%
$16.11 million $50,869
Jan 4, 2026 $0.0167
-1.16%
$16.69 million $45,810
Jan 3, 2026 $0.0169
+0.00%
$16.86 million $46,532
Jan 2, 2026 $0.0168
-0.62%
$16.84 million $48,934
Jan 1, 2026 $0.0169
-2.25%
$16.9 million $49,025
Dec 31, 2025 $0.0173
-4.45%
$17.31 million $49,047
Dec 30, 2025 $0.0181
-2.85%
$18.12 million $48,876
Dec 29, 2025 $0.0187
-3.50%
$18.66 million $49,141
Dec 28, 2025 $0.0194
-2.82%
$19.36 million $46,236
Dec 27, 2025 $0.02
-2.19%
$19.91 million $45,802
Dec 26, 2025 $0.0204
+8.14%
$20.43 million $59,088
Dec 25, 2025 $0.0188
+3.08%
$18.81 million $52,691
Dec 24, 2025 $0.0181
-1.96%
$18.28 million $51,882
Dec 23, 2025 $0.0186
-4.33%
$18.53 million $60,621
Dec 22, 2025 $0.0197
+5.34%
$19.49 million $61,176
Dec 21, 2025 $0.0186
+4.98%
$18.73 million $56,740
Dec 20, 2025 $0.0181
-4.67%
$17.73 million $58,501
Dec 19, 2025 $0.0192
-6.66%
$19.01 million $58,575
Dec 18, 2025 $0.0204
-5.40%
$20.57 million $58,032
Dec 17, 2025 $0.0216
+2.02%
$21.55 million $1,989
Dec 16, 2025 $0.0211
+4.17%
$20.96 million $1,895
Dec 15, 2025 $0.0202
+1.14%
$20.24 million $1,856
Dec 14, 2025 $0.02
+1.55%
$20.01 million $3,472
Dec 13, 2025 $0.0197
-0.58%
$19.71 million $3,441
Dec 12, 2025 $0.0198
+2.02%
$19.82 million $3,489
Dec 11, 2025 $0.0194
+0.83%
$19.43 million $3,381
Dec 10, 2025 $0.0193
-0.06%
$19.27 million $3,351
Dec 9, 2025 $0.0193
-0.76%
$19.28 million $3,343
Dec 8, 2025 $0.0194
+1.33%
$19.43 million $3,426
Dec 7, 2025 $0.0192
-0.26%
$19.17 million $3,243
Dec 6, 2025 $0.0192
-1.13%
$19.22 million $3,458
Dec 5, 2025 $0.0194
+5.81%
$19.44 million $5,073
Dec 4, 2025 $0.0184
+8.89%
$18.38 million $3,376
Dec 3, 2025 $0.0169
+1.31%
$16.9 million $3,159
Dec 2, 2025 $0.0167
+3.78%
$16.69 million $2,793
Dec 1, 2025 $0.0161
+0.43%
$16.08 million $2,755
Nov 30, 2025 $0.016
-0.89%
$16.01 million $2,778
Nov 29, 2025 $0.0162
+2.87%
$16.15 million $2,870
Nov 28, 2025 $0.0157
-3.76%
$15.7 million $3,043
Nov 27, 2025 $0.0163
-5.29%
$16.32 million $3,135
Nov 26, 2025 $0.0172
-3.33%
$17.23 million $2,888
Nov 25, 2025 $0.0178
-1.19%
$17.82 million $2,934