PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0125
-0.28%
$ 12.49 million $ 25,225
Jun 4, 6 AM $ 0.0125
-0.25%
$ 12.53 million $ 25,501
Jun 4, 5 AM $ 0.0126
+0.36%
$ 12.56 million $ 25,420
Jun 4, 4 AM $ 0.0125
-0.17%
$ 12.52 million $ 25,475
Jun 4, 3 AM $ 0.0125
-0.25%
$ 12.54 million $ 25,484
Jun 4, 2 AM $ 0.0126
-0.69%
$ 12.57 million $ 25,880
Jun 4, 1 AM $ 0.0127
-0.32%
$ 12.66 million $ 26,129
Jun 4, 12 AM $ 0.0127
-0.01%
$ 12.7 million $ 26,404
Jun 3, 11 PM $ 0.0127
+0.32%
$ 12.7 million $ 26,594
Jun 3, 10 PM $ 0.0127
+0.21%
$ 12.66 million $ 26,650
Jun 3, 9 PM $ 0.0126
-0.05%
$ 12.63 million $ 26,744
Jun 3, 8 PM $ 0.0126
-0.13%
$ 12.64 million $ 26,731
Jun 3, 7 PM $ 0.0127
-0.08%
$ 12.65 million $ 26,823
Jun 3, 6 PM $ 0.0127
-0.23%
$ 12.66 million $ 27,017
Jun 3, 5 PM $ 0.0127
-2.18%
$ 12.69 million $ 26,990
Jun 3, 4 PM $ 0.013
+0.46%
$ 12.98 million $ 26,990
Jun 3, 3 PM $ 0.0129
-0.20%
$ 12.92 million $ 27,227
Jun 3, 2 PM $ 0.0129
+0.49%
$ 12.94 million $ 27,674
Jun 3, 1 PM $ 0.0129
-0.31%
$ 12.87 million $ 27,847
Jun 3, 12 PM $ 0.0129
+0.71%
$ 12.91 million $ 28,187
Jun 3, 11 AM $ 0.0128
+3.26%
$ 12.82 million $ 25,598
Jun 3, 10 AM $ 0.0125
+4.73%
$ 12.46 million $ 24,043
Jun 3, 9 AM $ 0.0119
+0.37%
$ 11.9 million $ 23,214
Jun 3, 8 AM $ 0.0119
+3.42%
$ 11.86 million $ 22,486
Jun 3, 7 AM $ 0.0115
+0.05%
$ 11.46 million $ 21,984
Jun 3, 6 AM $ 0.0115
+0.30%
$ 11.46 million $ 21,769
Jun 3, 5 AM $ 0.0114
+0.23%
$ 11.42 million $ 21,771
Jun 3, 4 AM $ 0.0114
+0.06%
$ 11.4 million $ 21,812
Jun 3, 3 AM $ 0.0114
-0.09%
$ 11.39 million $ 21,882
Jun 3, 2 AM $ 0.0114
+0.01%
$ 11.4 million $ 21,660
Jun 3, 1 AM $ 0.0114
-0.01%
$ 11.4 million $ 21,320
Jun 3, 12 AM $ 0.0114
-0.08%
$ 11.4 million $ 21,087
Jun 2, 11 PM $ 0.0114
-0.09%
$ 11.41 million $ 21,001
Jun 2, 10 PM $ 0.0114
+0.11%
$ 11.44 million $ 20,992
Jun 2, 9 PM $ 0.0114
-0.16%
$ 11.43 million $ 20,958
Jun 2, 8 PM $ 0.0114
+0.21%
$ 11.44 million $ 20,917
Jun 2, 7 PM $ 0.0114
+0.03%
$ 11.42 million $ 20,732
Jun 2, 6 PM $ 0.0114
-0.19%
$ 11.42 million $ 20,548
Jun 2, 5 PM $ 0.0114
-0.16%
$ 11.44 million $ 20,589
Jun 2, 4 PM $ 0.0115
+0.09%
$ 11.46 million $ 20,203
Jun 2, 3 PM $ 0.0114
-0.41%
$ 11.45 million $ 19,905
Jun 2, 2 PM $ 0.0115
+0.20%
$ 11.49 million $ 19,653
Jun 2, 1 PM $ 0.0115
+0.18%
$ 11.47 million $ 19,417
Jun 2, 12 PM $ 0.0115
-0.03%
$ 11.45 million $ 19,075
Jun 2, 11 AM $ 0.0115
-0.21%
$ 11.46 million $ 18,999
Jun 2, 10 AM $ 0.0115
-0.21%
$ 11.48 million $ 19,324
Jun 2, 9 AM $ 0.0115
-0.02%
$ 11.5 million $ 19,681
Jun 2, 8 AM $ 0.0115
-0.20%
$ 11.5 million $ 19,395
Jun 2, 7 AM $ 0.0115
-0.39%
$ 11.53 million $ 18,919
Jun 2, 6 AM $ 0.0116
-0.14%
$ 11.57 million $ 19,152