Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.0205
+0.79%
$20.51 million $48,207
Sep 10, 12 AM $0.0204
+0.39%
$20.39 million $48,058
Sep 9, 11 PM $0.0203
+4.39%
$20.25 million $48,051
Sep 9, 10 PM $0.0194
+0.62%
$19.44 million $48,016
Sep 9, 9 PM $0.0194
-0.62%
$19.38 million $47,953
Sep 9, 8 PM $0.0195
-4.86%
$19.5 million $47,694
Sep 9, 7 PM $0.0205
+11.80%
$20.49 million $47,273
Sep 9, 6 PM $0.0184
-0.91%
$18.39 million $46,813
Sep 9, 5 PM $0.0186
-33.63%
$18.56 million $46,291
Sep 9, 4 PM $0.0272
-9.10%
$27.19 million $42,660
Sep 9, 3 PM $0.03
-0.81%
$30.05 million $40,221
Sep 9, 2 PM $0.0303
-0.47%
$30.27 million $40,015
Sep 9, 1 PM $0.0305
+1.12%
$30.5 million $40,003
Sep 9, 12 PM $0.0302
-18.04%
$30.16 million $39,500
Sep 9, 11 AM $0.0368
-10.90%
$36.8 million $39,008
Sep 9, 10 AM $0.0416
+32.20%
$41.6 million $38,560
Sep 9, 9 AM $0.0315
+83.45%
$31.47 million $21,637
Sep 9, 8 AM $0.0172
+0.02%
$17.16 million $15,163
Sep 9, 7 AM $0.0171
+0.00%
$17.14 million $15,286
Sep 9, 6 AM $0.0172
+0.02%
$17.2 million $15,345
Sep 9, 5 AM $0.0172
+0.08%
$17.2 million $15,283
Sep 9, 4 AM $0.0172
-0.13%
$17.16 million $15,159
Sep 9, 3 AM $0.0172
-0.12%
$17.18 million $15,272
Sep 9, 2 AM $0.0172
+0.01%
$17.16 million $15,062
Sep 9, 1 AM $0.0172
-0.01%
$17.16 million $14,968
Sep 9, 12 AM $0.0172
+0.02%
$17.15 million $15,256
Sep 8, 11 PM $0.0171
+0.00%
$17.14 million $15,298
Sep 8, 10 PM $0.0172
-0.69%
$17.15 million $15,184
Sep 8, 9 PM $0.0173
-0.17%
$17.26 million $15,264
Sep 8, 8 PM $0.0173
+0.03%
$17.3 million $15,330
Sep 8, 7 PM $0.0173
-0.05%
$17.29 million $15,441
Sep 8, 6 PM $0.0173
-0.01%
$17.28 million $15,630
Sep 8, 5 PM $0.0173
+0.25%
$17.32 million $15,752
Sep 8, 4 PM $0.0173
-0.43%
$17.27 million $15,700
Sep 8, 3 PM $0.0173
-0.20%
$17.34 million $15,668
Sep 8, 2 PM $0.0174
-0.69%
$17.36 million $15,940
Sep 8, 1 PM $0.0174
-0.94%
$17.42 million $23,202
Sep 8, 12 PM $0.0176
+0.16%
$17.58 million $23,374
Sep 8, 11 AM $0.0176
-0.30%
$17.55 million $23,461
Sep 8, 10 AM $0.0176
+0.14%
$17.63 million $23,662
Sep 8, 9 AM $0.0176
-0.07%
$17.63 million $23,630
Sep 8, 8 AM $0.0176
-0.23%
$17.64 million $23,758
Sep 8, 7 AM $0.0177
-0.03%
$17.68 million $23,722
Sep 8, 6 AM $0.0177
-0.02%
$17.71 million $23,792
Sep 8, 5 AM $0.0177
-0.05%
$17.71 million $23,935
Sep 8, 4 AM $0.0177
+0.09%
$17.72 million $24,014
Sep 8, 3 AM $0.0177
+0.17%
$17.7 million $23,953
Sep 8, 2 AM $0.0177
-0.31%
$17.66 million $24,140
Sep 8, 1 AM $0.0177
-0.40%
$17.71 million $24,072
Sep 8, 12 AM $0.0178
-0.34%
$17.84 million $23,860