PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0293
-0.26%
$ 29.28 million $ 15,322
Jul 22, 9 PM $ 0.0293
-0.06%
$ 29.32 million $ 15,232
Jul 22, 8 PM $ 0.0293
+0.17%
$ 29.33 million $ 15,240
Jul 22, 7 PM $ 0.0293
-0.35%
$ 29.29 million $ 15,195
Jul 22, 6 PM $ 0.0294
-0.20%
$ 29.4 million $ 15,300
Jul 22, 5 PM $ 0.0295
+0.23%
$ 29.49 million $ 15,382
Jul 22, 4 PM $ 0.0295
-0.02%
$ 29.46 million $ 15,769
Jul 22, 3 PM $ 0.0295
-0.29%
$ 29.47 million $ 15,913
Jul 22, 2 PM $ 0.0296
+0.13%
$ 29.56 million $ 15,846
Jul 22, 1 PM $ 0.0295
-0.09%
$ 29.52 million $ 16,009
Jul 22, 12 PM $ 0.0295
+0.06%
$ 29.54 million $ 16,075
Jul 22, 11 AM $ 0.0296
+0.12%
$ 29.59 million $ 16,407
Jul 22, 10 AM $ 0.0295
-0.37%
$ 29.54 million $ 16,211
Jul 22, 9 AM $ 0.0297
+0.00%
$ 29.66 million $ 15,888
Jul 22, 8 AM $ 0.0296
-0.23%
$ 29.61 million $ 15,808
Jul 22, 7 AM $ 0.0297
+0.00%
$ 29.66 million $ 15,849
Jul 22, 6 AM $ 0.0297
-1.02%
$ 29.66 million $ 16,431
Jul 22, 5 AM $ 0.03
+0.22%
$ 30.04 million $ 16,373
Jul 22, 4 AM $ 0.03
+0.03%
$ 29.97 million $ 16,222
Jul 22, 3 AM $ 0.03
-0.24%
$ 29.96 million $ 16,270
Jul 22, 2 AM $ 0.03
-0.24%
$ 30.03 million $ 16,158
Jul 22, 1 AM $ 0.0301
+0.30%
$ 30.11 million $ 16,551
Jul 22, 12 AM $ 0.03
-0.08%
$ 30.02 million $ 16,812
Jul 21, 11 PM $ 0.03
-0.13%
$ 30.04 million $ 16,918
Jul 21, 10 PM $ 0.03
+0.21%
$ 30.01 million $ 16,932
Jul 21, 9 PM $ 0.0299
-0.39%
$ 29.94 million $ 16,963
Jul 21, 8 PM $ 0.03
-0.31%
$ 29.98 million $ 16,958
Jul 21, 7 PM $ 0.0301
+0.18%
$ 30.08 million $ 16,928
Jul 21, 6 PM $ 0.0301
+0.08%
$ 30.07 million $ 16,928
Jul 21, 5 PM $ 0.03
+4.79%
$ 30.04 million $ 16,830
Jul 21, 4 PM $ 0.0287
-0.17%
$ 28.67 million $ 16,459
Jul 21, 3 PM $ 0.0287
+0.42%
$ 28.72 million $ 16,343
Jul 21, 2 PM $ 0.0286
+0.21%
$ 28.6 million $ 16,370
Jul 21, 1 PM $ 0.0285
+1.57%
$ 28.46 million $ 16,490
Jul 21, 12 PM $ 0.028
+2.12%
$ 28.02 million $ 16,498
Jul 21, 11 AM $ 0.0274
+0.31%
$ 27.44 million $ 16,346
Jul 21, 10 AM $ 0.0274
+0.15%
$ 27.35 million $ 16,514
Jul 21, 9 AM $ 0.0274
+0.45%
$ 27.43 million $ 16,711
Jul 21, 8 AM $ 0.0273
-0.26%
$ 27.35 million $ 16,766
Jul 21, 7 AM $ 0.0274
-4.65%
$ 27.42 million $ 16,669
Jul 21, 6 AM $ 0.0288
-0.11%
$ 28.75 million $ 16,003
Jul 21, 5 AM $ 0.0289
+0.20%
$ 28.86 million $ 15,970
Jul 21, 4 AM $ 0.0289
+0.88%
$ 28.89 million $ 16,124
Jul 21, 3 AM $ 0.0286
+0.47%
$ 28.63 million $ 16,315
Jul 21, 2 AM $ 0.0285
-6.47%
$ 28.46 million $ 16,438
Jul 21, 1 AM $ 0.0304
-3.30%
$ 30.43 million $ 16,129
Jul 21, 12 AM $ 0.0315
-0.14%
$ 31.47 million $ 15,935
Jul 20, 11 PM $ 0.0315
+0.08%
$ 31.48 million $ 16,205
Jul 20, 10 PM $ 0.0315
+0.09%
$ 31.46 million $ 16,023
Jul 20, 9 PM $ 0.0315
-0.14%
$ 31.48 million $ 15,966