PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0108
-0.11%
$ 10.82 million $ 44,465
Apr 1, 8 PM $ 0.0108
+0.10%
$ 10.83 million $ 45,005
Apr 1, 7 PM $ 0.0108
+0.23%
$ 10.82 million $ 44,979
Apr 1, 6 PM $ 0.0108
+0.08%
$ 10.79 million $ 44,999
Apr 1, 5 PM $ 0.0108
+0.06%
$ 10.78 million $ 44,744
Apr 1, 4 PM $ 0.0108
+0.25%
$ 10.77 million $ 44,500
Apr 1, 3 PM $ 0.0107
-0.19%
$ 10.75 million $ 44,002
Apr 1, 2 PM $ 0.0108
-0.07%
$ 10.77 million $ 43,873
Apr 1, 1 PM $ 0.0108
-0.17%
$ 10.78 million $ 44,106
Apr 1, 12 PM $ 0.0108
-0.22%
$ 10.8 million $ 44,140
Apr 1, 11 AM $ 0.0108
-0.26%
$ 10.82 million $ 43,608
Apr 1, 10 AM $ 0.0108
+0.00%
$ 10.85 million $ 43,180
Apr 1, 9 AM $ 0.0108
-0.20%
$ 10.84 million $ 42,884
Apr 1, 8 AM $ 0.0109
+0.04%
$ 10.87 million $ 42,625
Apr 1, 7 AM $ 0.0109
+0.06%
$ 10.86 million $ 42,705
Apr 1, 6 AM $ 0.0109
+0.21%
$ 10.85 million $ 42,613
Apr 1, 5 AM $ 0.0108
+0.07%
$ 10.83 million $ 42,553
Apr 1, 4 AM $ 0.0108
-0.20%
$ 10.83 million $ 42,350
Apr 1, 3 AM $ 0.0109
-0.14%
$ 10.85 million $ 42,305
Apr 1, 2 AM $ 0.0109
-0.27%
$ 10.86 million $ 42,719
Apr 1, 1 AM $ 0.0109
+0.01%
$ 10.89 million $ 42,633
Apr 1, 12 AM $ 0.0109
+0.07%
$ 10.89 million $ 42,451
Mar 31, 11 PM $ 0.0109
+0.05%
$ 10.88 million $ 42,200
Mar 31, 10 PM $ 0.0109
-0.01%
$ 10.87 million $ 42,196
Mar 31, 9 PM $ 0.0109
-0.13%
$ 10.87 million $ 42,528
Mar 31, 8 PM $ 0.0109
+0.04%
$ 10.89 million $ 42,022
Mar 31, 7 PM $ 0.0109
+0.17%
$ 10.88 million $ 42,519
Mar 31, 6 PM $ 0.0109
-0.15%
$ 10.86 million $ 42,374
Mar 31, 5 PM $ 0.0109
-0.15%
$ 10.87 million $ 42,517
Mar 31, 4 PM $ 0.0109
-0.51%
$ 10.89 million $ 42,976
Mar 31, 3 PM $ 0.0109
+0.57%
$ 10.94 million $ 43,118
Mar 31, 2 PM $ 0.0109
+0.09%
$ 10.87 million $ 43,228
Mar 31, 1 PM $ 0.0109
+0.20%
$ 10.86 million $ 42,917
Mar 31, 12 PM $ 0.0108
-0.03%
$ 10.84 million $ 42,644
Mar 31, 11 AM $ 0.0108
-0.14%
$ 10.84 million $ 42,552
Mar 31, 10 AM $ 0.0109
-0.11%
$ 10.86 million $ 42,122
Mar 31, 9 AM $ 0.0109
+0.14%
$ 10.87 million $ 42,092
Mar 31, 8 AM $ 0.0109
-0.02%
$ 10.85 million $ 41,980
Mar 31, 7 AM $ 0.0109
-0.14%
$ 10.86 million $ 42,224
Mar 31, 6 AM $ 0.0109
-0.17%
$ 10.87 million $ 42,364
Mar 31, 5 AM $ 0.0109
-0.18%
$ 10.89 million $ 42,286
Mar 31, 4 AM $ 0.0109
+0.14%
$ 10.91 million $ 42,629
Mar 31, 3 AM $ 0.0109
+0.31%
$ 10.9 million $ 42,668
Mar 31, 2 AM $ 0.0109
+0.03%
$ 10.87 million $ 42,655
Mar 31, 1 AM $ 0.0109
-0.08%
$ 10.86 million $ 42,747
Mar 31, 12 AM $ 0.0109
-0.12%
$ 10.87 million $ 42,437
Mar 30, 11 PM $ 0.0109
+0.01%
$ 10.89 million $ 42,682
Mar 30, 10 PM $ 0.0109
-0.04%
$ 10.88 million $ 42,970
Mar 30, 9 PM $ 0.0109
-0.14%
$ 10.89 million $ 42,970
Mar 30, 8 PM $ 0.0109
+0.12%
$ 10.92 million $ 43,099