PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,371
12:54 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,384
12:53 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,396
12:52 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,396
12:51 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,375
12:50 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,375
12:49 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,368
12:48 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,366
12:47 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,366
12:46 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,381
12:45 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,381
12:44 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,386
12:43 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,386
12:42 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,334
12:41 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,334
12:40 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,333
12:39 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,333
12:38 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,324
12:37 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,307
12:36 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,307
12:35 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,315
12:34 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,323
12:33 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,335
12:32 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,335
12:31 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,343
12:30 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,343
12:29 PM $ 0.0213
+0.08%
$ 21.3 million $ 21,339
12:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,339
12:27 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,346
12:26 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,346
12:25 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,325
12:24 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,325
12:23 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,348
12:22 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,348
12:21 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,348
12:20 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,317
12:19 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,317
12:18 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,322
12:17 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,322
12:16 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,322
12:15 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,315
12:14 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,337
12:13 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,342
12:12 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,342
12:11 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,357
12:10 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,357
12:09 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,351
12:08 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,351
12:07 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,358
12:06 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,358