PinGo Historical Data

PINGO Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.011
+0.05%
$ 10.99 million $ 42,858
2:57 AM $ 0.011
+0.00%
$ 10.99 million $ 42,899
2:56 AM $ 0.011
-0.02%
$ 10.99 million $ 42,899
2:55 AM $ 0.011
+0.01%
$ 10.99 million $ 42,900
2:54 AM $ 0.011
+0.00%
$ 10.99 million $ 42,909
2:53 AM $ 0.011
-0.02%
$ 10.99 million $ 42,902
2:52 AM $ 0.011
+0.01%
$ 10.99 million $ 42,852
2:51 AM $ 0.011
+0.03%
$ 10.99 million $ 42,852
2:50 AM $ 0.011
+0.05%
$ 10.99 million $ 42,843
2:49 AM $ 0.011
+0.01%
$ 10.98 million $ 42,842
2:48 AM $ 0.011
+0.00%
$ 10.98 million $ 42,842
2:47 AM $ 0.011
+0.01%
$ 10.98 million $ 42,856
2:46 AM $ 0.011
-0.09%
$ 10.98 million $ 42,893
2:45 AM $ 0.011
+0.05%
$ 10.98 million $ 42,857
2:44 AM $ 0.011
+0.03%
$ 10.98 million $ 42,805
2:43 AM $ 0.011
-0.11%
$ 10.98 million $ 42,782
2:42 AM $ 0.011
+0.00%
$ 10.98 million $ 42,765
2:41 AM $ 0.011
+0.00%
$ 10.98 million $ 42,751
2:40 AM $ 0.011
+0.16%
$ 10.98 million $ 42,751
2:39 AM $ 0.011
+0.04%
$ 10.97 million $ 42,728
2:38 AM $ 0.011
+0.00%
$ 10.97 million $ 42,735
2:37 AM $ 0.011
-0.01%
$ 10.97 million $ 42,696
2:36 AM $ 0.011
+0.00%
$ 10.97 million $ 42,709
2:35 AM $ 0.011
-0.01%
$ 10.97 million $ 42,735
2:34 AM $ 0.011
-0.06%
$ 10.98 million $ 42,745
2:33 AM $ 0.011
+0.00%
$ 10.98 million $ 42,745
2:32 AM $ 0.011
-0.01%
$ 10.98 million $ 42,743
2:31 AM $ 0.011
-0.02%
$ 10.98 million $ 42,741
2:30 AM $ 0.011
-0.10%
$ 10.98 million $ 42,758
2:29 AM $ 0.011
+0.00%
$ 10.98 million $ 42,731
2:28 AM $ 0.011
+0.00%
$ 10.98 million $ 42,755
2:27 AM $ 0.011
+0.00%
$ 10.98 million $ 42,742
2:26 AM $ 0.011
+0.00%
$ 10.98 million $ 42,716
2:25 AM $ 0.011
-0.01%
$ 10.98 million $ 42,716
2:24 AM $ 0.011
+0.01%
$ 10.98 million $ 42,674
2:23 AM $ 0.011
+0.01%
$ 10.98 million $ 42,634
2:22 AM $ 0.011
+0.01%
$ 10.98 million $ 42,634
2:21 AM $ 0.011
+0.01%
$ 10.98 million $ 42,650
2:20 AM $ 0.011
+0.01%
$ 10.98 million $ 42,674
2:19 AM $ 0.011
+0.02%
$ 10.97 million $ 42,650
2:18 AM $ 0.011
+0.00%
$ 10.97 million $ 42,650
2:17 AM $ 0.011
+0.00%
$ 10.97 million $ 42,646
2:16 AM $ 0.011
+0.00%
$ 10.97 million $ 42,641
2:15 AM $ 0.011
-0.02%
$ 10.97 million $ 42,688
2:14 AM $ 0.011
+0.00%
$ 10.96 million $ 42,717
2:13 AM $ 0.011
+0.02%
$ 10.96 million $ 42,717
2:12 AM $ 0.011
+0.01%
$ 10.96 million $ 42,697
2:11 AM $ 0.011
+0.00%
$ 10.96 million $ 42,690
2:10 AM $ 0.011
+0.00%
$ 10.96 million $ 42,720
2:09 AM $ 0.011
+0.02%
$ 10.95 million $ 42,737