Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.0118
+0.14%
$11.85 million $19,589
May 24, 5 PM $0.0118
+0.22%
$11.83 million $19,546
May 24, 4 PM $0.0118
-0.11%
$11.81 million $19,466
May 24, 3 PM $0.0118
-0.27%
$11.82 million $19,187
May 24, 2 PM $0.0118
+0.02%
$11.85 million $19,238
May 24, 1 PM $0.0118
+0.14%
$11.85 million $19,190
May 24, 12 PM $0.0118
-0.02%
$11.83 million $19,165
May 24, 11 AM $0.0118
-0.14%
$11.83 million $19,298
May 24, 10 AM $0.0118
+0.01%
$11.85 million $19,242
May 24, 9 AM $0.0118
-0.05%
$11.85 million $19,184
May 24, 8 AM $0.0119
+0.16%
$11.86 million $19,031
May 24, 7 AM $0.0118
-0.17%
$11.84 million $18,789
May 24, 6 AM $0.0119
+0.03%
$11.86 million $18,740
May 24, 5 AM $0.0119
-0.81%
$11.85 million $18,598
May 24, 4 AM $0.0119
-0.10%
$11.95 million $18,408
May 24, 3 AM $0.012
-0.46%
$11.96 million $18,198
May 24, 2 AM $0.012
-0.09%
$12.02 million $18,163
May 24, 1 AM $0.012
+0.09%
$12.04 million $18,159
May 24, 12 AM $0.012
+0.30%
$12.03 million $18,191
May 23, 11 PM $0.012
+0.15%
$12 million $18,207
May 23, 10 PM $0.012
-0.21%
$11.99 million $18,261
May 23, 9 PM $0.012
-0.35%
$12.02 million $18,134
May 23, 8 PM $0.0121
+0.25%
$12.09 million $18,106
May 23, 7 PM $0.0121
+0.38%
$12.06 million $18,185
May 23, 6 PM $0.012
-0.08%
$12.02 million $18,084
May 23, 5 PM $0.012
-0.29%
$12.03 million $18,045
May 23, 4 PM $0.0121
-0.09%
$12.07 million $17,906
May 23, 3 PM $0.0121
+0.36%
$12.08 million $18,100
May 23, 2 PM $0.012
-0.17%
$12.04 million $18,061
May 23, 1 PM $0.0121
+0.29%
$12.06 million $18,550
May 23, 12 PM $0.012
-0.11%
$12.02 million $18,883
May 23, 11 AM $0.012
-0.42%
$12.04 million $18,806
May 23, 10 AM $0.0121
-0.14%
$12.09 million $18,855
May 23, 9 AM $0.0121
+0.06%
$12.1 million $19,061
May 23, 8 AM $0.0121
+0.32%
$12.1 million $19,202
May 23, 7 AM $0.0121
+0.00%
$12.06 million $19,204
May 23, 6 AM $0.0121
-0.15%
$12.06 million $19,243
May 23, 5 AM $0.0121
-0.14%
$12.08 million $19,396
May 23, 4 AM $0.0121
-0.83%
$12.09 million $19,549
May 23, 3 AM $0.0122
+0.10%
$12.19 million $19,462
May 23, 2 AM $0.0122
+0.09%
$12.18 million $19,469
May 23, 1 AM $0.0122
-0.02%
$12.17 million $19,527
May 23, 12 AM $0.0122
+0.35%
$12.17 million $19,438
May 22, 11 PM $0.0121
-0.05%
$12.13 million $19,415
May 22, 10 PM $0.0121
-0.16%
$12.14 million $19,443
May 22, 9 PM $0.0122
-0.10%
$12.16 million $19,448
May 22, 8 PM $0.0122
-0.24%
$12.17 million $19,437
May 22, 7 PM $0.0122
-0.01%
$12.2 million $19,365
May 22, 6 PM $0.0122
-0.09%
$12.2 million $19,550
May 22, 5 PM $0.0122
-0.46%
$12.21 million $19,508