PinGo Historical Data

PINGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,902
Dec 15, 7 AM $ 0.0202
+0.00%
$ 20.2 million $ 2,971
Dec 15, 6 AM $ 0.0202
+0.00%
$ 20.2 million $ 3,051
Dec 15, 5 AM $ 0.0202
+0.00%
$ 20.2 million $ 3,173
Dec 15, 4 AM $ 0.0202
+0.00%
$ 20.2 million $ 3,243
Dec 15, 3 AM $ 0.0202
+0.00%
$ 20.2 million $ 3,312
Dec 15, 2 AM $ 0.0202
+0.00%
$ 20.2 million $ 3,384
Dec 15, 1 AM $ 0.0202
+0.95%
$ 20.2 million $ 3,453
Dec 15, 12 AM $ 0.02
+0.00%
$ 20.01 million $ 3,488
Dec 14, 11 PM $ 0.02
+0.00%
$ 20.01 million $ 3,540
Dec 14, 10 PM $ 0.02
+0.00%
$ 20.01 million $ 3,472
Dec 14, 9 PM $ 0.02
+0.00%
$ 20.01 million $ 3,409
Dec 14, 8 PM $ 0.02
+0.00%
$ 20.01 million $ 3,374
Dec 14, 7 PM $ 0.02
+0.00%
$ 20.01 million $ 3,372
Dec 14, 6 PM $ 0.02
+0.00%
$ 20.01 million $ 3,372
Dec 14, 5 PM $ 0.02
+0.00%
$ 20.01 million $ 3,374
Dec 14, 4 PM $ 0.02
+0.98%
$ 20.02 million $ 3,373
Dec 14, 3 PM $ 0.0198
+0.25%
$ 19.82 million $ 3,338
Dec 14, 2 PM $ 0.0197
+0.57%
$ 19.72 million $ 3,310
Dec 14, 1 PM $ 0.0196
+0.00%
$ 19.61 million $ 3,289
Dec 14, 12 PM $ 0.0196
-0.23%
$ 19.61 million $ 3,338
Dec 14, 11 AM $ 0.0197
-0.06%
$ 19.66 million $ 3,428
Dec 14, 10 AM $ 0.0197
+0.00%
$ 19.67 million $ 3,482
Dec 14, 9 AM $ 0.0197
-0.30%
$ 19.67 million $ 3,497
Dec 14, 8 AM $ 0.0197
+0.10%
$ 19.73 million $ 3,508
Dec 14, 7 AM $ 0.0197
-0.07%
$ 19.71 million $ 3,506
Dec 14, 6 AM $ 0.0197
+0.00%
$ 19.71 million $ 3,495
Dec 14, 5 AM $ 0.0197
+0.00%
$ 19.71 million $ 3,442
Dec 14, 4 AM $ 0.0197
+0.00%
$ 19.71 million $ 3,442
Dec 14, 3 AM $ 0.0197
+0.00%
$ 19.71 million $ 3,442
Dec 14, 2 AM $ 0.0197
+0.00%
$ 19.71 million $ 3,442
Dec 14, 1 AM $ 0.0197
+0.00%
$ 19.71 million $ 3,442
Dec 14, 12 AM $ 0.0197
+0.00%
$ 19.71 million $ 3,443
Dec 13, 11 PM $ 0.0197
+0.00%
$ 19.71 million $ 3,441
Dec 13, 10 PM $ 0.0197
+0.00%
$ 19.71 million $ 3,441
Dec 13, 9 PM $ 0.0197
-0.25%
$ 19.71 million $ 3,442
Dec 13, 8 PM $ 0.0198
+0.00%
$ 19.76 million $ 3,451
Dec 13, 7 PM $ 0.0198
+0.00%
$ 19.76 million $ 3,474
Dec 13, 6 PM $ 0.0198
+0.00%
$ 19.76 million $ 3,560
Dec 13, 5 PM $ 0.0198
+0.00%
$ 19.76 million $ 3,658
Dec 13, 4 PM $ 0.0198
+0.10%
$ 19.76 million $ 3,657
Dec 13, 3 PM $ 0.0197
+0.00%
$ 19.74 million $ 3,660
Dec 13, 2 PM $ 0.0198
+0.00%
$ 19.79 million $ 3,684
Dec 13, 1 PM $ 0.0198
+0.27%
$ 19.79 million $ 3,684
Dec 13, 12 PM $ 0.0197
-0.18%
$ 19.74 million $ 3,624
Dec 13, 11 AM $ 0.0198
-0.12%
$ 19.77 million $ 3,550
Dec 13, 10 AM $ 0.0198
-0.08%
$ 19.81 million $ 3,503
Dec 13, 9 AM $ 0.0198
+0.01%
$ 19.82 million $ 3,490
Dec 13, 8 AM $ 0.0198
+0.00%
$ 19.82 million $ 3,493
Dec 13, 7 AM $ 0.0198
-0.01%
$ 19.82 million $ 3,488