Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.0122
-0.46%
$12.21 million $19,508
May 22, 4 PM $0.0123
+0.04%
$12.27 million $19,541
May 22, 3 PM $0.0123
-1.18%
$12.27 million $19,315
May 22, 2 PM $0.0124
-0.65%
$12.41 million $19,216
May 22, 1 PM $0.0125
-0.21%
$12.49 million $18,733
May 22, 12 PM $0.0125
-0.21%
$12.52 million $18,416
May 22, 11 AM $0.0125
-0.40%
$12.55 million $18,531
May 22, 10 AM $0.0126
-0.26%
$12.59 million $18,370
May 22, 9 AM $0.0126
+0.06%
$12.62 million $18,126
May 22, 8 AM $0.0126
+0.06%
$12.61 million $18,279
May 22, 7 AM $0.0126
+0.21%
$12.61 million $18,513
May 22, 6 AM $0.0126
+0.04%
$12.58 million $18,379
May 22, 5 AM $0.0126
-0.15%
$12.58 million $18,412
May 22, 4 AM $0.0126
+0.11%
$12.62 million $18,421
May 22, 3 AM $0.0126
-0.09%
$12.61 million $18,744
May 22, 2 AM $0.0126
+0.34%
$12.62 million $18,858
May 22, 1 AM $0.0126
-0.20%
$12.58 million $19,357
May 22, 12 AM $0.0126
-0.11%
$12.6 million $19,481
May 21, 11 PM $0.0126
+0.20%
$12.62 million $19,802
May 21, 10 PM $0.0126
+0.17%
$12.59 million $20,086
May 21, 9 PM $0.0126
+0.19%
$12.57 million $20,347
May 21, 8 PM $0.0125
+0.19%
$12.54 million $20,722
May 21, 7 PM $0.0125
-0.14%
$12.52 million $21,010
May 21, 6 PM $0.0125
-0.14%
$12.54 million $21,106
May 21, 5 PM $0.0126
-0.27%
$12.56 million $21,479
May 21, 4 PM $0.0126
-0.05%
$12.59 million $21,580
May 21, 3 PM $0.0126
+0.35%
$12.6 million $21,668
May 21, 2 PM $0.0126
+0.16%
$12.56 million $21,873
May 21, 1 PM $0.0125
-0.09%
$12.54 million $21,976
May 21, 12 PM $0.0125
-0.51%
$12.55 million $22,219
May 21, 11 AM $0.0126
-0.05%
$12.62 million $22,098
May 21, 10 AM $0.0126
+0.32%
$12.62 million $22,396
May 21, 9 AM $0.0126
-0.01%
$12.58 million $22,686
May 21, 8 AM $0.0126
-0.05%
$12.59 million $22,836
May 21, 7 AM $0.0126
+0.13%
$12.59 million $22,548
May 21, 6 AM $0.0126
+0.15%
$12.58 million $22,987
May 21, 5 AM $0.0126
+0.14%
$12.56 million $23,100
May 21, 4 AM $0.0125
-0.16%
$12.54 million $23,390
May 21, 3 AM $0.0126
-0.05%
$12.56 million $23,379
May 21, 2 AM $0.0126
+0.02%
$12.57 million $23,246
May 21, 1 AM $0.0126
+0.13%
$12.56 million $22,974
May 21, 12 AM $0.0125
+0.29%
$12.55 million $23,127
May 20, 11 PM $0.0125
-0.10%
$12.51 million $23,090
May 20, 10 PM $0.0125
+0.09%
$12.52 million $22,948
May 20, 9 PM $0.0125
+0.05%
$12.51 million $22,705
May 20, 8 PM $0.0125
-0.03%
$12.5 million $22,293
May 20, 7 PM $0.0125
-0.48%
$12.51 million $22,053
May 20, 6 PM $0.0126
-0.10%
$12.57 million $21,766
May 20, 5 PM $0.0126
+0.08%
$12.58 million $21,537
May 20, 4 PM $0.0126
+0.03%
$12.56 million $21,826