Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0126
+0.03%
$12.56 million $21,826
May 20, 3 PM $0.0126
+0.01%
$12.57 million $21,886
May 20, 2 PM $0.0126
-0.02%
$12.56 million $21,729
May 20, 1 PM $0.0126
-0.36%
$12.56 million $21,985
May 20, 12 PM $0.0126
-0.11%
$12.61 million $22,240
May 20, 11 AM $0.0126
+0.00%
$12.62 million $22,593
May 20, 10 AM $0.0126
+0.04%
$12.62 million $22,631
May 20, 9 AM $0.0126
-0.01%
$12.62 million $22,612
May 20, 8 AM $0.0126
+0.21%
$12.62 million $22,399
May 20, 7 AM $0.0126
+0.47%
$12.59 million $22,931
May 20, 6 AM $0.0125
-0.21%
$12.53 million $22,756
May 20, 5 AM $0.0126
-0.01%
$12.56 million $22,604
May 20, 4 AM $0.0126
-0.07%
$12.56 million $22,214
May 20, 3 AM $0.0126
+0.24%
$12.57 million $22,042
May 20, 2 AM $0.0125
+0.02%
$12.53 million $21,880
May 20, 1 AM $0.0125
-0.19%
$12.53 million $21,912
May 20, 12 AM $0.0126
-0.10%
$12.56 million $21,700
May 19, 11 PM $0.0126
-0.02%
$12.57 million $21,444
May 19, 10 PM $0.0126
-0.18%
$12.57 million $21,418
May 19, 9 PM $0.0126
-0.15%
$12.59 million $21,555
May 19, 8 PM $0.0126
+0.29%
$12.61 million $21,549
May 19, 7 PM $0.0126
+0.09%
$12.58 million $21,564
May 19, 6 PM $0.0126
-0.04%
$12.56 million $21,837
May 19, 5 PM $0.0126
-0.36%
$12.57 million $21,810
May 19, 4 PM $0.0126
+0.07%
$12.61 million $21,483
May 19, 3 PM $0.0126
+0.17%
$12.6 million $21,504
May 19, 2 PM $0.0126
+0.08%
$12.58 million $21,491
May 19, 1 PM $0.0126
-0.16%
$12.57 million $21,060
May 19, 12 PM $0.0126
-0.14%
$12.6 million $20,730
May 19, 11 AM $0.0126
+0.06%
$12.61 million $20,478
May 19, 10 AM $0.0126
-0.05%
$12.61 million $20,224
May 19, 9 AM $0.0126
+0.05%
$12.62 million $19,992
May 19, 8 AM $0.0126
-0.12%
$12.61 million $20,227
May 19, 7 AM $0.0126
+0.08%
$12.62 million $19,733
May 19, 6 AM $0.0126
+0.00%
$12.61 million $19,552
May 19, 5 AM $0.0126
+0.18%
$12.61 million $19,438
May 19, 4 AM $0.0126
+0.33%
$12.59 million $19,351
May 19, 3 AM $0.0126
-0.02%
$12.56 million $19,300
May 19, 2 AM $0.0126
+0.10%
$12.56 million $19,437
May 19, 1 AM $0.0125
+0.16%
$12.55 million $19,119
May 19, 12 AM $0.0125
+0.27%
$12.53 million $19,070
May 18, 11 PM $0.0125
+0.13%
$12.49 million $18,955
May 18, 10 PM $0.0125
-0.15%
$12.48 million $18,961
May 18, 9 PM $0.0125
-0.02%
$12.49 million $18,705
May 18, 8 PM $0.0125
+0.10%
$12.49 million $18,625
May 18, 7 PM $0.0125
+0.10%
$12.48 million $18,493
May 18, 6 PM $0.0125
+0.19%
$12.47 million $18,144
May 18, 5 PM $0.0124
+0.06%
$12.45 million $18,010
May 18, 4 PM $0.0124
-0.22%
$12.44 million $18,030
May 18, 3 PM $0.0125
-0.20%
$12.47 million $17,922