PinGo Historical Data

PINGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0192
+0.29%
$ 19.22 million $ 3,474
Dec 11, 8 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,487
Dec 11, 7 AM $ 0.0192
-0.08%
$ 19.22 million $ 3,492
Dec 11, 6 AM $ 0.0192
-0.08%
$ 19.23 million $ 3,497
Dec 11, 5 AM $ 0.0192
+0.00%
$ 19.25 million $ 3,498
Dec 11, 4 AM $ 0.0192
+0.05%
$ 19.25 million $ 3,462
Dec 11, 3 AM $ 0.0192
-0.13%
$ 19.24 million $ 3,384
Dec 11, 2 AM $ 0.0193
+0.00%
$ 19.27 million $ 3,352
Dec 11, 1 AM $ 0.0193
+0.00%
$ 19.27 million $ 3,354
Dec 11, 12 AM $ 0.0193
+0.00%
$ 19.27 million $ 3,351
Dec 10, 11 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,351
Dec 10, 10 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,351
Dec 10, 9 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,349
Dec 10, 8 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,349
Dec 10, 7 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,350
Dec 10, 6 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,404
Dec 10, 5 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,504
Dec 10, 4 PM $ 0.0193
+0.00%
$ 19.27 million $ 3,521
Dec 10, 3 PM $ 0.0193
-0.50%
$ 19.27 million $ 3,522
Dec 10, 2 PM $ 0.0194
+0.00%
$ 19.37 million $ 3,539
Dec 10, 1 PM $ 0.0194
+0.00%
$ 19.37 million $ 3,540
Dec 10, 12 PM $ 0.0194
+0.00%
$ 19.37 million $ 3,537
Dec 10, 11 AM $ 0.0194
+0.00%
$ 19.37 million $ 3,503
Dec 10, 10 AM $ 0.0194
+0.55%
$ 19.37 million $ 3,459
Dec 10, 9 AM $ 0.0193
+0.91%
$ 19.26 million $ 3,386
Dec 10, 8 AM $ 0.0191
+0.13%
$ 19.09 million $ 3,331
Dec 10, 7 AM $ 0.0191
-0.10%
$ 19.06 million $ 3,324
Dec 10, 6 AM $ 0.0191
-0.10%
$ 19.08 million $ 3,325
Dec 10, 5 AM $ 0.0191
+0.00%
$ 19.1 million $ 3,328
Dec 10, 4 AM $ 0.0191
-0.58%
$ 19.1 million $ 3,319
Dec 10, 3 AM $ 0.0192
+0.00%
$ 19.21 million $ 3,335
Dec 10, 2 AM $ 0.0192
-0.35%
$ 19.21 million $ 3,333
Dec 10, 1 AM $ 0.0193
+0.00%
$ 19.28 million $ 3,345
Dec 10, 12 AM $ 0.0193
+0.00%
$ 19.28 million $ 3,343
Dec 9, 11 PM $ 0.0193
+0.00%
$ 19.28 million $ 3,343
Dec 9, 10 PM $ 0.0193
+0.00%
$ 19.28 million $ 3,342
Dec 9, 9 PM $ 0.0193
+0.00%
$ 19.28 million $ 3,343
Dec 9, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 3,345
Dec 9, 7 PM $ 0.0193
+0.00%
$ 19.28 million $ 3,345
Dec 9, 6 PM $ 0.0193
+0.05%
$ 19.28 million $ 3,295
Dec 9, 5 PM $ 0.0193
-0.05%
$ 19.27 million $ 3,194
Dec 9, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 3,174
Dec 9, 3 PM $ 0.0193
-0.10%
$ 19.28 million $ 3,174
Dec 9, 2 PM $ 0.0193
+0.00%
$ 19.3 million $ 3,180
Dec 9, 1 PM $ 0.0193
+0.00%
$ 19.3 million $ 3,181
Dec 9, 12 PM $ 0.0193
+0.00%
$ 19.3 million $ 3,182
Dec 9, 11 AM $ 0.0193
+0.00%
$ 19.3 million $ 3,182
Dec 9, 10 AM $ 0.0193
+0.85%
$ 19.3 million $ 3,202
Dec 9, 9 AM $ 0.0191
+0.28%
$ 19.1 million $ 3,187
Dec 9, 8 AM $ 0.019
-1.98%
$ 19.04 million $ 3,223