Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0125
-0.13%
$12.52 million $19,125
May 17, 8 AM $0.0125
-0.04%
$12.53 million $18,949
May 17, 7 AM $0.0125
+0.07%
$12.54 million $18,885
May 17, 6 AM $0.0125
-0.01%
$12.53 million $18,946
May 17, 5 AM $0.0125
-0.25%
$12.53 million $18,971
May 17, 4 AM $0.0126
-0.32%
$12.56 million $18,849
May 17, 3 AM $0.0126
+0.44%
$12.59 million $18,818
May 17, 2 AM $0.0125
-0.26%
$12.54 million $18,773
May 17, 1 AM $0.0126
+0.14%
$12.57 million $18,629
May 17, 12 AM $0.0126
-0.12%
$12.56 million $18,454
May 16, 11 PM $0.0126
+0.26%
$12.61 million $18,524
May 16, 10 PM $0.0126
-0.07%
$12.58 million $18,288
May 16, 9 PM $0.0126
+0.26%
$12.59 million $18,188
May 16, 8 PM $0.0125
+0.16%
$12.54 million $18,336
May 16, 7 PM $0.0125
-0.21%
$12.52 million $18,295
May 16, 6 PM $0.0125
-0.07%
$12.54 million $18,321
May 16, 5 PM $0.0126
+0.22%
$12.55 million $18,393
May 16, 4 PM $0.0125
+0.15%
$12.53 million $18,433
May 16, 3 PM $0.0125
+0.12%
$12.51 million $18,461
May 16, 2 PM $0.0125
+0.06%
$12.49 million $18,542
May 16, 1 PM $0.0125
+0.91%
$12.49 million $18,420
May 16, 12 PM $0.0124
-0.05%
$12.4 million $18,289
May 16, 11 AM $0.0124
+0.19%
$12.4 million $18,360
May 16, 10 AM $0.0124
+0.12%
$12.38 million $18,325
May 16, 9 AM $0.0124
-0.02%
$12.36 million $18,259
May 16, 8 AM $0.0124
-0.16%
$12.37 million $18,074
May 16, 7 AM $0.0124
-0.30%
$12.38 million $17,979
May 16, 6 AM $0.0124
+0.08%
$12.42 million $17,979
May 16, 5 AM $0.0124
+0.36%
$12.41 million $18,017
May 16, 4 AM $0.0124
-0.18%
$12.41 million $17,959
May 16, 3 AM $0.0124
-0.05%
$12.42 million $17,955
May 16, 2 AM $0.0124
-0.23%
$12.43 million $17,873
May 16, 1 AM $0.0125
-0.03%
$12.46 million $17,982
May 16, 12 AM $0.0125
-0.05%
$12.46 million $18,148
May 15, 11 PM $0.0125
+0.28%
$12.47 million $18,114
May 15, 10 PM $0.0124
+0.11%
$12.43 million $18,256
May 15, 9 PM $0.0124
+0.02%
$12.42 million $18,167
May 15, 8 PM $0.0124
-0.09%
$12.42 million $17,984
May 15, 7 PM $0.0124
-0.09%
$12.43 million $17,967
May 15, 6 PM $0.0124
+0.01%
$12.45 million $17,894
May 15, 5 PM $0.0124
-0.57%
$12.44 million $17,811
May 15, 4 PM $0.0125
+0.39%
$12.52 million $17,793
May 15, 3 PM $0.0125
-0.05%
$12.5 million $18,004
May 15, 2 PM $0.0125
+0.05%
$12.51 million $17,829
May 15, 1 PM $0.0125
-0.03%
$12.5 million $17,820
May 15, 12 PM $0.0125
-0.18%
$12.51 million $17,878
May 15, 11 AM $0.0125
+0.10%
$12.53 million $17,813
May 15, 10 AM $0.0125
-0.01%
$12.52 million $17,841
May 15, 9 AM $0.0125
+0.05%
$12.52 million $17,996
May 15, 8 AM $0.0125
+0.26%
$12.52 million $18,061