PinGo Historical Data

PINGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.019
-1.98%
$ 19.04 million $ 3,223
Dec 9, 7 AM $ 0.0194
-0.01%
$ 19.43 million $ 3,358
Dec 9, 6 AM $ 0.0194
+0.01%
$ 19.43 million $ 3,416
Dec 9, 5 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,423
Dec 9, 4 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,423
Dec 9, 3 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,424
Dec 9, 2 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,424
Dec 9, 1 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,424
Dec 9, 12 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,425
Dec 8, 11 PM $ 0.0194
+0.00%
$ 19.43 million $ 3,426
Dec 8, 10 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,429
Dec 8, 9 PM $ 0.0194
+0.01%
$ 19.43 million $ 3,428
Dec 8, 8 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,428
Dec 8, 7 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,427
Dec 8, 6 PM $ 0.0194
+0.00%
$ 19.43 million $ 3,425
Dec 8, 5 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,425
Dec 8, 4 PM $ 0.0194
-0.01%
$ 19.43 million $ 3,425
Dec 8, 3 PM $ 0.0194
+0.00%
$ 19.43 million $ 3,442
Dec 8, 2 PM $ 0.0194
+0.00%
$ 19.43 million $ 3,495
Dec 8, 1 PM $ 0.0194
+0.07%
$ 19.43 million $ 3,499
Dec 8, 12 PM $ 0.0194
+1.26%
$ 19.41 million $ 3,496
Dec 8, 11 AM $ 0.0191
+0.42%
$ 19.13 million $ 3,464
Dec 8, 10 AM $ 0.0191
-0.16%
$ 19.1 million $ 3,425
Dec 8, 9 AM $ 0.0191
-0.15%
$ 19.13 million $ 3,414
Dec 8, 8 AM $ 0.0191
+0.00%
$ 19.13 million $ 3,373
Dec 8, 7 AM $ 0.0192
+0.06%
$ 19.16 million $ 3,311
Dec 8, 6 AM $ 0.0191
+0.00%
$ 19.13 million $ 3,242
Dec 8, 5 AM $ 0.0191
+0.00%
$ 19.13 million $ 3,235
Dec 8, 4 AM $ 0.0191
+0.00%
$ 19.13 million $ 3,238
Dec 8, 3 AM $ 0.0191
-0.24%
$ 19.13 million $ 3,235
Dec 8, 2 AM $ 0.0192
+0.00%
$ 19.17 million $ 3,243
Dec 8, 1 AM $ 0.0192
+0.00%
$ 19.17 million $ 3,243
Dec 8, 12 AM $ 0.0192
+0.00%
$ 19.17 million $ 3,243
Dec 7, 11 PM $ 0.0192
+0.00%
$ 19.17 million $ 3,243
Dec 7, 10 PM $ 0.0192
+0.00%
$ 19.17 million $ 3,249
Dec 7, 9 PM $ 0.0192
+0.00%
$ 19.17 million $ 3,310
Dec 7, 8 PM $ 0.0192
+0.00%
$ 19.17 million $ 3,362
Dec 7, 7 PM $ 0.0192
+0.00%
$ 19.17 million $ 3,372
Dec 7, 6 PM $ 0.0192
+0.19%
$ 19.17 million $ 3,377
Dec 7, 5 PM $ 0.0191
+0.00%
$ 19.14 million $ 3,381
Dec 7, 4 PM $ 0.0191
-0.05%
$ 19.14 million $ 3,382
Dec 7, 3 PM $ 0.0192
+0.16%
$ 19.17 million $ 3,369
Dec 7, 2 PM $ 0.0191
+0.13%
$ 19.14 million $ 3,316
Dec 7, 1 PM $ 0.0191
+0.05%
$ 19.11 million $ 3,312
Dec 7, 12 PM $ 0.0191
+0.00%
$ 19.1 million $ 3,311
Dec 7, 11 AM $ 0.0191
+0.00%
$ 19.1 million $ 3,311
Dec 7, 10 AM $ 0.0191
+0.00%
$ 19.1 million $ 3,304
Dec 7, 9 AM $ 0.0191
+0.00%
$ 19.1 million $ 3,304
Dec 7, 8 AM $ 0.0191
-0.29%
$ 19.1 million $ 3,304
Dec 7, 7 AM $ 0.0192
-0.34%
$ 19.16 million $ 3,312