PinGo Historical Data

PINGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0191
-0.29%
$ 19.1 million $ 3,304
Dec 7, 7 AM $ 0.0192
-0.34%
$ 19.16 million $ 3,312
Dec 7, 6 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,321
Dec 7, 5 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,321
Dec 7, 4 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,368
Dec 7, 3 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,438
Dec 7, 2 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,458
Dec 7, 1 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,458
Dec 7, 12 AM $ 0.0192
+0.00%
$ 19.22 million $ 3,458
Dec 6, 11 PM $ 0.0192
+0.00%
$ 19.22 million $ 3,458
Dec 6, 10 PM $ 0.0192
-0.04%
$ 19.22 million $ 3,449
Dec 6, 9 PM $ 0.0192
+0.04%
$ 19.23 million $ 3,390
Dec 6, 8 PM $ 0.0192
+0.00%
$ 19.22 million $ 3,335
Dec 6, 7 PM $ 0.0192
-0.40%
$ 19.22 million $ 3,326
Dec 6, 6 PM $ 0.0193
+0.00%
$ 19.3 million $ 3,334
Dec 6, 5 PM $ 0.0193
+0.00%
$ 19.3 million $ 3,491
Dec 6, 4 PM $ 0.0193
-0.05%
$ 19.3 million $ 3,526
Dec 6, 3 PM $ 0.0193
+0.03%
$ 19.31 million $ 3,551
Dec 6, 2 PM $ 0.0193
-0.21%
$ 19.31 million $ 3,548
Dec 6, 1 PM $ 0.0193
+0.00%
$ 19.35 million $ 3,549
Dec 6, 12 PM $ 0.0193
+0.00%
$ 19.35 million $ 3,707
Dec 6, 11 AM $ 0.0193
+0.00%
$ 19.35 million $ 4,207
Dec 6, 10 AM $ 0.0193
+0.00%
$ 19.35 million $ 4,276
Dec 6, 9 AM $ 0.0193
+0.00%
$ 19.35 million $ 4,978
Dec 6, 8 AM $ 0.0193
+0.00%
$ 19.35 million $ 5,008
Dec 6, 7 AM $ 0.0193
-0.32%
$ 19.35 million $ 5,064
Dec 6, 6 AM $ 0.0194
+0.00%
$ 19.41 million $ 5,166
Dec 6, 5 AM $ 0.0194
-0.03%
$ 19.42 million $ 5,204
Dec 6, 4 AM $ 0.0194
-0.05%
$ 19.42 million $ 5,157
Dec 6, 3 AM $ 0.0194
+0.05%
$ 19.43 million $ 5,089
Dec 6, 2 AM $ 0.0194
+0.00%
$ 19.42 million $ 5,063
Dec 6, 1 AM $ 0.0194
-0.14%
$ 19.42 million $ 5,065
Dec 6, 12 AM $ 0.0194
+0.00%
$ 19.44 million $ 5,073
Dec 5, 11 PM $ 0.0194
+0.00%
$ 19.44 million $ 5,073
Dec 5, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 5,073
Dec 5, 9 PM $ 0.0194
+0.00%
$ 19.44 million $ 5,074
Dec 5, 8 PM $ 0.0194
+0.00%
$ 19.44 million $ 5,073
Dec 5, 7 PM $ 0.0194
+0.02%
$ 19.44 million $ 5,073
Dec 5, 6 PM $ 0.0194
+4.48%
$ 19.44 million $ 5,072
Dec 5, 5 PM $ 0.0187
+3.00%
$ 18.7 million $ 4,749
Dec 5, 4 PM $ 0.0182
+0.01%
$ 18.16 million $ 4,599
Dec 5, 3 PM $ 0.0182
+0.00%
$ 18.16 million $ 4,589
Dec 5, 2 PM $ 0.0182
+0.00%
$ 18.16 million $ 4,589
Dec 5, 1 PM $ 0.0182
+4.13%
$ 18.16 million $ 4,637
Dec 5, 12 PM $ 0.0174
-7.32%
$ 17.44 million $ 4,457
Dec 5, 11 AM $ 0.0188
-0.71%
$ 18.81 million $ 4,258
Dec 5, 10 AM $ 0.0189
+3.69%
$ 18.95 million $ 4,298
Dec 5, 9 AM $ 0.0184
+0.05%
$ 18.41 million $ 3,537
Dec 5, 8 AM $ 0.0184
+0.00%
$ 18.41 million $ 3,504
Dec 5, 7 AM $ 0.0184
-0.10%
$ 18.41 million $ 3,453