Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0125
+0.26%
$12.52 million $18,061
May 15, 7 AM $0.0125
+0.13%
$12.48 million $18,112
May 15, 6 AM $0.0125
-0.02%
$12.47 million $18,128
May 15, 5 AM $0.0125
-0.42%
$12.47 million $18,085
May 15, 4 AM $0.0125
-0.03%
$12.53 million $18,016
May 15, 3 AM $0.0125
-0.02%
$12.53 million $18,065
May 15, 2 AM $0.0125
+0.20%
$12.53 million $18,176
May 15, 1 AM $0.0125
+0.06%
$12.51 million $18,169
May 15, 12 AM $0.0125
-0.04%
$12.5 million $18,214
May 14, 11 PM $0.0125
-0.08%
$12.5 million $18,295
May 14, 10 PM $0.0125
-0.02%
$12.51 million $18,338
May 14, 9 PM $0.0125
+0.02%
$12.53 million $18,404
May 14, 8 PM $0.0125
-0.19%
$12.53 million $18,632
May 14, 7 PM $0.0126
-0.13%
$12.55 million $18,907
May 14, 6 PM $0.0126
-0.04%
$12.57 million $19,034
May 14, 5 PM $0.0126
+0.10%
$12.57 million $19,127
May 14, 4 PM $0.0126
-0.10%
$12.57 million $19,130
May 14, 3 PM $0.0126
-0.11%
$12.58 million $18,851
May 14, 2 PM $0.0126
-0.28%
$12.59 million $18,936
May 14, 1 PM $0.0126
-0.02%
$12.63 million $18,955
May 14, 12 PM $0.0126
+0.03%
$12.63 million $18,994
May 14, 11 AM $0.0126
+0.11%
$12.63 million $18,932
May 14, 10 AM $0.0126
-0.23%
$12.62 million $18,990
May 14, 9 AM $0.0126
-0.01%
$12.65 million $18,884
May 14, 8 AM $0.0126
-0.20%
$12.65 million $18,816
May 14, 7 AM $0.0127
-0.03%
$12.68 million $18,931
May 14, 6 AM $0.0127
-0.04%
$12.7 million $19,774
May 14, 5 AM $0.0127
+0.02%
$12.7 million $19,875
May 14, 4 AM $0.0127
-0.15%
$12.7 million $20,009
May 14, 3 AM $0.0127
-0.03%
$12.72 million $19,930
May 14, 2 AM $0.0127
-0.16%
$12.72 million $19,766
May 14, 1 AM $0.0128
+0.08%
$12.77 million $19,720
May 14, 12 AM $0.0128
+0.26%
$12.76 million $19,531
May 13, 11 PM $0.0127
+0.06%
$12.73 million $19,450
May 13, 10 PM $0.0127
-0.01%
$12.72 million $19,491
May 13, 9 PM $0.0127
-0.28%
$12.72 million $19,494
May 13, 8 PM $0.0128
+0.04%
$12.77 million $19,326
May 13, 7 PM $0.0128
-0.01%
$12.77 million $19,108
May 13, 6 PM $0.0128
-0.58%
$12.77 million $19,020
May 13, 5 PM $0.0128
-0.90%
$12.84 million $18,955
May 13, 4 PM $0.013
+0.12%
$12.96 million $18,854
May 13, 3 PM $0.0129
+0.01%
$12.95 million $18,876
May 13, 2 PM $0.0129
-0.04%
$12.94 million $18,929
May 13, 1 PM $0.013
-0.67%
$12.95 million $18,803
May 13, 12 PM $0.013
-0.11%
$13.03 million $18,888
May 13, 11 AM $0.013
+0.26%
$13.04 million $19,541
May 13, 10 AM $0.013
+0.20%
$13.01 million $19,598
May 13, 9 AM $0.013
-0.32%
$12.95 million $19,995
May 13, 8 AM $0.013
-0.22%
$13 million $20,071
May 13, 7 AM $0.013
-4.56%
$13.04 million $19,936