Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0137
+0.21%
$13.66 million $19,089
May 13, 5 AM $0.0136
-0.24%
$13.63 million $19,149
May 13, 4 AM $0.0137
-0.39%
$13.66 million $19,028
May 13, 3 AM $0.0137
+0.08%
$13.71 million $19,175
May 13, 2 AM $0.0137
+0.10%
$13.7 million $19,293
May 13, 1 AM $0.0137
+0.06%
$13.69 million $19,399
May 13, 12 AM $0.0137
+0.25%
$13.68 million $19,527
May 12, 11 PM $0.0136
+0.10%
$13.65 million $19,493
May 12, 10 PM $0.0136
-0.20%
$13.63 million $19,445
May 12, 9 PM $0.0137
-0.22%
$13.66 million $19,400
May 12, 8 PM $0.0137
+0.21%
$13.69 million $19,507
May 12, 7 PM $0.0137
-0.26%
$13.66 million $19,759
May 12, 6 PM $0.0137
-0.25%
$13.7 million $19,758
May 12, 5 PM $0.0137
-0.43%
$13.73 million $19,869
May 12, 4 PM $0.0138
-0.37%
$13.79 million $20,044
May 12, 3 PM $0.0138
+0.17%
$13.84 million $20,268
May 12, 2 PM $0.0138
+0.11%
$13.82 million $20,196
May 12, 1 PM $0.0138
+0.04%
$13.8 million $20,301
May 12, 12 PM $0.0138
-2.66%
$13.8 million $20,163
May 12, 11 AM $0.0142
-1.08%
$14.17 million $20,184
May 12, 10 AM $0.0143
-3.24%
$14.33 million $20,495
May 12, 9 AM $0.0148
+0.17%
$14.81 million $20,096
May 12, 8 AM $0.0148
+0.16%
$14.79 million $20,031
May 12, 7 AM $0.0148
+0.13%
$14.77 million $20,028
May 12, 6 AM $0.0147
-0.17%
$14.7 million $19,970
May 12, 5 AM $0.0147
+0.00%
$14.72 million $19,892
May 12, 4 AM $0.0147
-0.07%
$14.72 million $19,929
May 12, 3 AM $0.0147
+0.19%
$14.73 million $19,822
May 12, 2 AM $0.0147
-0.17%
$14.71 million $19,767
May 12, 1 AM $0.0147
-0.19%
$14.73 million $19,741
May 12, 12 AM $0.0148
-0.59%
$14.76 million $20,001
May 11, 11 PM $0.0148
+0.08%
$14.85 million $20,009
May 11, 10 PM $0.0148
-1.13%
$14.84 million $20,123
May 11, 9 PM $0.015
-0.17%
$15.01 million $20,171
May 11, 8 PM $0.015
-0.20%
$15.03 million $20,231
May 11, 7 PM $0.0151
+0.83%
$15.06 million $19,994
May 11, 6 PM $0.0149
-0.26%
$14.93 million $19,947
May 11, 5 PM $0.015
-0.09%
$14.97 million $19,774
May 11, 4 PM $0.015
-0.15%
$14.98 million $19,608
May 11, 3 PM $0.015
-0.23%
$15.01 million $19,546
May 11, 2 PM $0.015
-0.38%
$15.02 million $19,700
May 11, 1 PM $0.0151
+0.68%
$15.08 million $19,863
May 11, 12 PM $0.015
+2.42%
$14.98 million $19,918
May 11, 11 AM $0.0146
-3.00%
$14.63 million $19,527
May 11, 10 AM $0.0151
+0.03%
$15.08 million $19,232
May 11, 9 AM $0.0151
-0.04%
$15.08 million $19,249
May 11, 8 AM $0.0151
-0.21%
$15.09 million $19,229
May 11, 7 AM $0.0151
-0.29%
$15.12 million $19,130
May 11, 6 AM $0.0152
+0.11%
$15.17 million $19,117
May 11, 5 AM $0.0152
-0.12%
$15.15 million $18,976