Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.0152
-0.12%
$15.15 million $18,976
May 11, 4 AM $0.0152
+0.10%
$15.17 million $19,167
May 11, 3 AM $0.0152
-0.43%
$15.16 million $19,133
May 11, 2 AM $0.0152
-0.27%
$15.22 million $19,433
May 11, 1 AM $0.0153
-2.50%
$15.25 million $19,512
May 11, 12 AM $0.0156
+0.45%
$15.65 million $19,213
May 10, 11 PM $0.0156
+0.56%
$15.62 million $19,275
May 10, 10 PM $0.0155
+0.14%
$15.53 million $19,184
May 10, 9 PM $0.0155
-0.17%
$15.51 million $19,095
May 10, 8 PM $0.0155
-0.07%
$15.54 million $18,892
May 10, 7 PM $0.0156
+0.15%
$15.55 million $18,855
May 10, 6 PM $0.0155
+0.18%
$15.53 million $18,842
May 10, 5 PM $0.0155
+0.57%
$15.5 million $18,888
May 10, 4 PM $0.0154
-0.93%
$15.41 million $18,915
May 10, 3 PM $0.0156
-0.31%
$15.55 million $18,773
May 10, 2 PM $0.0156
-1.37%
$15.6 million $18,643
May 10, 1 PM $0.0158
-0.17%
$15.82 million $18,628
May 10, 12 PM $0.0157
-2.05%
$15.74 million $18,680
May 10, 11 AM $0.0161
-0.97%
$16.07 million $18,467
May 10, 10 AM $0.0162
-0.11%
$16.24 million $19,022
May 10, 9 AM $0.0163
+0.32%
$16.25 million $19,111
May 10, 8 AM $0.0162
+0.20%
$16.21 million $19,224
May 10, 7 AM $0.0162
-0.28%
$16.18 million $19,429
May 10, 6 AM $0.0162
+0.05%
$16.22 million $19,577
May 10, 5 AM $0.0162
-0.99%
$16.21 million $19,551
May 10, 4 AM $0.0164
-0.32%
$16.37 million $19,458
May 10, 3 AM $0.0164
+0.78%
$16.42 million $19,470
May 10, 2 AM $0.0163
+0.01%
$16.3 million $19,196
May 10, 1 AM $0.0163
-0.67%
$16.29 million $19,507
May 10, 12 AM $0.0164
+0.29%
$16.4 million $19,479
May 9, 11 PM $0.0164
+0.45%
$16.35 million $19,700
May 9, 10 PM $0.0163
-0.18%
$16.28 million $20,085
May 9, 9 PM $0.0163
-0.36%
$16.31 million $20,557
May 9, 8 PM $0.0164
-0.23%
$16.37 million $21,035
May 9, 7 PM $0.0164
+0.18%
$16.41 million $21,148
May 9, 6 PM $0.0164
+0.06%
$16.38 million $21,273
May 9, 5 PM $0.0163
-0.88%
$16.33 million $21,411
May 9, 4 PM $0.0165
-0.13%
$16.48 million $23,488
May 9, 3 PM $0.0165
-0.38%
$16.51 million $26,151
May 9, 2 PM $0.0166
-0.94%
$16.57 million $27,479
May 9, 1 PM $0.0167
+0.26%
$16.72 million $28,256
May 9, 12 PM $0.0167
+0.83%
$16.68 million $28,160
May 9, 11 AM $0.0165
+1.19%
$16.54 million $28,191
May 9, 10 AM $0.0163
+0.08%
$16.35 million $27,425
May 9, 9 AM $0.0163
-0.58%
$16.34 million $27,383
May 9, 8 AM $0.0164
-0.19%
$16.43 million $27,404
May 9, 7 AM $0.0165
-0.29%
$16.46 million $27,293
May 9, 6 AM $0.0165
+0.28%
$16.51 million $27,265
May 9, 5 AM $0.0165
+0.43%
$16.47 million $27,405
May 9, 4 AM $0.0164
+0.62%
$16.39 million $27,507