Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0164
+0.62%
$16.39 million $27,507
May 9, 3 AM $0.0163
-0.12%
$16.29 million $27,483
May 9, 2 AM $0.0163
-2.56%
$16.31 million $27,517
May 9, 1 AM $0.0167
-0.03%
$16.74 million $27,228
May 9, 12 AM $0.0167
-0.14%
$16.75 million $27,243
May 8, 11 PM $0.0168
-2.45%
$16.77 million $27,015
May 8, 10 PM $0.0172
-1.66%
$17.19 million $26,871
May 8, 9 PM $0.0175
-0.89%
$17.48 million $26,485
May 8, 8 PM $0.0176
+0.44%
$17.64 million $26,153
May 8, 7 PM $0.0176
-0.72%
$17.56 million $26,014
May 8, 6 PM $0.0177
-0.76%
$17.69 million $26,491
May 8, 5 PM $0.0178
+7.63%
$17.82 million $26,662
May 8, 4 PM $0.0166
+11.90%
$16.56 million $24,893
May 8, 3 PM $0.0148
+6.76%
$14.8 million $22,538
May 8, 2 PM $0.0139
-3.08%
$13.86 million $21,261
May 8, 1 PM $0.0143
-0.19%
$14.3 million $20,716
May 8, 12 PM $0.0143
-0.05%
$14.33 million $21,171
May 8, 11 AM $0.0143
-0.27%
$14.33 million $21,697
May 8, 10 AM $0.0144
-0.50%
$14.37 million $25,023
May 8, 9 AM $0.0144
+0.39%
$14.44 million $29,642
May 8, 8 AM $0.0144
+0.32%
$14.39 million $31,478
May 8, 7 AM $0.0143
-0.84%
$14.34 million $32,904
May 8, 6 AM $0.0145
+0.27%
$14.46 million $32,853
May 8, 5 AM $0.0144
+0.57%
$14.42 million $33,024
May 8, 4 AM $0.0143
+0.34%
$14.34 million $32,533
May 8, 3 AM $0.0143
-0.10%
$14.29 million $32,004
May 8, 2 AM $0.0143
-0.57%
$14.31 million $31,680
May 8, 1 AM $0.0144
-0.16%
$14.4 million $30,950
May 8, 12 AM $0.0144
-0.02%
$14.42 million $30,659
May 7, 11 PM $0.0144
-0.66%
$14.42 million $30,614
May 7, 10 PM $0.0145
-0.16%
$14.52 million $30,269
May 7, 9 PM $0.0145
-0.35%
$14.54 million $30,132
May 7, 8 PM $0.0146
+0.32%
$14.65 million $30,028
May 7, 7 PM $0.0146
-1.04%
$14.6 million $30,004
May 7, 6 PM $0.0148
+1.03%
$14.75 million $29,490
May 7, 5 PM $0.0146
+0.65%
$14.6 million $29,215
May 7, 4 PM $0.0145
-1.37%
$14.51 million $28,947
May 7, 3 PM $0.0147
-0.02%
$14.73 million $28,836
May 7, 2 PM $0.0147
-1.28%
$14.73 million $28,902
May 7, 1 PM $0.015
-0.37%
$14.96 million $28,678
May 7, 12 PM $0.015
-3.63%
$15.03 million $28,380
May 7, 11 AM $0.0156
+5.25%
$15.6 million $27,784
May 7, 10 AM $0.0148
+16.71%
$14.82 million $24,558
May 7, 9 AM $0.0127
+9.69%
$12.68 million $19,806
May 7, 8 AM $0.0115
+9.67%
$11.48 million $17,976
May 7, 7 AM $0.0105
-0.15%
$10.47 million $17,330
May 7, 6 AM $0.0105
-0.28%
$10.48 million $17,312
May 7, 5 AM $0.0105
+0.96%
$10.51 million $17,129
May 7, 4 AM $0.0104
+1.07%
$10.41 million $17,577
May 7, 3 AM $0.0103
+0.94%
$10.3 million $18,172