PinGo Historical Data

PINGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0158
-0.25%
$ 15.83 million $ 2,816
Dec 1, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 2,830
Dec 1, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 2,830
Dec 1, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 2,829
Dec 1, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 2,829
Dec 1, 1 AM $ 0.0159
+0.00%
$ 15.9 million $ 2,829
Dec 1, 12 AM $ 0.0159
-0.44%
$ 15.94 million $ 2,836
Nov 30, 11 PM $ 0.016
+0.00%
$ 16.01 million $ 2,832
Nov 30, 10 PM $ 0.016
+0.00%
$ 16.01 million $ 2,778
Nov 30, 9 PM $ 0.016
-0.12%
$ 16.01 million $ 2,714
Nov 30, 8 PM $ 0.016
+0.00%
$ 16.03 million $ 2,654
Nov 30, 7 PM $ 0.016
+0.00%
$ 16.03 million $ 2,675
Nov 30, 6 PM $ 0.016
+0.00%
$ 16.03 million $ 2,688
Nov 30, 5 PM $ 0.016
+0.00%
$ 16.03 million $ 2,688
Nov 30, 4 PM $ 0.016
+0.22%
$ 16.03 million $ 2,687
Nov 30, 3 PM $ 0.0161
+0.00%
$ 16.12 million $ 2,702
Nov 30, 2 PM $ 0.0161
+0.00%
$ 16.12 million $ 2,702
Nov 30, 1 PM $ 0.0161
+0.00%
$ 16.12 million $ 2,699
Nov 30, 12 PM $ 0.0161
+0.00%
$ 16.12 million $ 2,699
Nov 30, 11 AM $ 0.0161
+0.00%
$ 16.12 million $ 2,733
Nov 30, 10 AM $ 0.0161
+0.00%
$ 16.12 million $ 2,795
Nov 30, 9 AM $ 0.0161
+0.78%
$ 16.12 million $ 2,819
Nov 30, 8 AM $ 0.0162
+1.01%
$ 16.15 million $ 2,828
Nov 30, 7 AM $ 0.016
-1.00%
$ 15.99 million $ 2,788
Nov 30, 6 AM $ 0.0162
+0.00%
$ 16.15 million $ 2,829
Nov 30, 5 AM $ 0.0162
+0.00%
$ 16.15 million $ 2,870
Nov 30, 4 AM $ 0.0162
+0.00%
$ 16.15 million $ 2,867
Nov 30, 3 AM $ 0.0162
+0.00%
$ 16.15 million $ 2,867
Nov 30, 2 AM $ 0.0162
+0.01%
$ 16.15 million $ 2,867
Nov 30, 1 AM $ 0.0162
-0.01%
$ 16.15 million $ 2,868
Nov 30, 12 AM $ 0.0162
+0.00%
$ 16.15 million $ 2,868
Nov 29, 11 PM $ 0.0162
-0.01%
$ 16.15 million $ 2,870
Nov 29, 10 PM $ 0.0162
+0.00%
$ 16.15 million $ 2,870
Nov 29, 9 PM $ 0.0162
+1.69%
$ 16.15 million $ 2,870
Nov 29, 8 PM $ 0.0159
+2.68%
$ 15.88 million $ 2,817
Nov 29, 7 PM $ 0.0155
+2.80%
$ 15.47 million $ 2,724
Nov 29, 6 PM $ 0.015
+0.00%
$ 15.05 million $ 2,657
Nov 29, 5 PM $ 0.015
+0.00%
$ 15.05 million $ 2,694
Nov 29, 4 PM $ 0.015
+0.00%
$ 15.05 million $ 2,722
Nov 29, 3 PM $ 0.015
+0.00%
$ 15.05 million $ 2,723
Nov 29, 2 PM $ 0.015
+0.00%
$ 15.05 million $ 2,756
Nov 29, 1 PM $ 0.015
-0.72%
$ 15.05 million $ 2,782
Nov 29, 12 PM $ 0.0152
+0.00%
$ 15.16 million $ 2,803
Nov 29, 11 AM $ 0.0152
+0.00%
$ 15.16 million $ 2,773
Nov 29, 10 AM $ 0.0152
+0.00%
$ 15.16 million $ 2,766
Nov 29, 9 AM $ 0.0152
+0.00%
$ 15.16 million $ 2,781
Nov 29, 8 AM $ 0.0152
-0.06%
$ 15.16 million $ 2,779
Nov 29, 7 AM $ 0.0152
-1.13%
$ 15.17 million $ 2,781
Nov 29, 6 AM $ 0.0154
-2.01%
$ 15.38 million $ 2,808
Nov 29, 5 AM $ 0.0157
-0.06%
$ 15.69 million $ 2,826