Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.0103
+0.94%
$10.3 million $18,172
May 7, 2 AM $0.0102
-0.12%
$10.22 million $18,458
May 7, 1 AM $0.0102
+0.62%
$10.23 million $19,145
May 7, 12 AM $0.0102
+0.37%
$10.17 million $19,364
May 6, 11 PM $0.0101
+0.15%
$10.13 million $19,375
May 6, 10 PM $0.0101
+0.19%
$10.12 million $19,551
May 6, 9 PM $0.0101
+0.18%
$10.09 million $19,558
May 6, 8 PM $0.0101
-0.02%
$10.07 million $19,794
May 6, 7 PM $0.0101
-0.11%
$10.07 million $19,809
May 6, 6 PM $0.0101
-0.15%
$10.1 million $19,933
May 6, 5 PM $0.0101
+0.18%
$10.12 million $19,865
May 6, 4 PM $0.0101
+0.14%
$10.1 million $19,973
May 6, 3 PM $0.0101
-0.38%
$10.09 million $19,953
May 6, 2 PM $0.0101
-0.17%
$10.13 million $20,288
May 6, 1 PM $0.0101
+1.22%
$10.13 million $20,081
May 6, 12 PM $0.01
-0.38%
$10.01 million $20,020
May 6, 11 AM $0.0101
+0.98%
$10.08 million $20,313
May 6, 10 AM $0.00999
-0.51%
$9.99 million $21,085
May 6, 9 AM $0.01
+0.52%
$10.04 million $22,173
May 6, 8 AM $0.00999
+2.59%
$9.99 million $22,115
May 6, 7 AM $0.00973
+0.12%
$9.73 million $21,433
May 6, 6 AM $0.00972
+0.06%
$9.72 million $22,051
May 6, 5 AM $0.00971
+0.44%
$9.71 million $22,008
May 6, 4 AM $0.00967
+0.06%
$9.67 million $21,970
May 6, 3 AM $0.00966
+0.20%
$9.66 million $21,994
May 6, 2 AM $0.00964
-0.08%
$9.64 million $22,547
May 6, 1 AM $0.00965
-0.20%
$9.65 million $23,852
May 6, 12 AM $0.00967
-0.27%
$9.67 million $23,902
May 5, 11 PM $0.0097
+0.19%
$9.7 million $24,065
May 5, 10 PM $0.00968
+0.02%
$9.68 million $24,782
May 5, 9 PM $0.00968
+0.06%
$9.68 million $26,659
May 5, 8 PM $0.00967
-0.03%
$9.67 million $26,557
May 5, 7 PM $0.00968
-0.32%
$9.68 million $26,682
May 5, 6 PM $0.00971
+0.31%
$9.71 million $26,781
May 5, 5 PM $0.00968
+0.10%
$9.68 million $26,899
May 5, 4 PM $0.00967
-0.06%
$9.67 million $26,944
May 5, 3 PM $0.00967
+0.57%
$9.67 million $29,790
May 5, 2 PM $0.00964
-0.01%
$9.64 million $29,474
May 5, 1 PM $0.00963
+0.26%
$9.63 million $29,474
May 5, 12 PM $0.00961
+2.14%
$9.61 million $29,464
May 5, 11 AM $0.00941
-4.16%
$9.41 million $29,159
May 5, 10 AM $0.00982
+2.14%
$9.82 million $28,438
May 5, 9 AM $0.00961
-0.09%
$9.61 million $27,526
May 5, 8 AM $0.00963
+0.28%
$9.63 million $27,667
May 5, 7 AM $0.0096
-1.84%
$9.6 million $27,565
May 5, 6 AM $0.00978
+0.27%
$9.78 million $27,012
May 5, 5 AM $0.00974
+0.13%
$9.74 million $26,977
May 5, 4 AM $0.00972
-0.49%
$9.72 million $26,913
May 5, 3 AM $0.00979
+2.80%
$9.79 million $26,682
May 5, 2 AM $0.00953
+5.19%
$9.53 million $25,748