PinGo Historical Data

PINGO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0154
-2.01%
$ 15.38 million $ 2,808
Nov 29, 5 AM $ 0.0157
-0.06%
$ 15.69 million $ 2,826
Nov 29, 4 AM $ 0.0157
+0.00%
$ 15.7 million $ 2,830
Nov 29, 3 AM $ 0.0157
+0.00%
$ 15.7 million $ 2,911
Nov 29, 2 AM $ 0.0157
+0.00%
$ 15.7 million $ 2,907
Nov 29, 1 AM $ 0.0157
+0.00%
$ 15.7 million $ 2,907
Nov 29, 12 AM $ 0.0157
+0.00%
$ 15.7 million $ 2,927
Nov 28, 11 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,965
Nov 28, 10 PM $ 0.0157
+0.00%
$ 15.7 million $ 3,043
Nov 28, 9 PM $ 0.0157
+0.00%
$ 15.7 million $ 3,100
Nov 28, 8 PM $ 0.0157
+0.00%
$ 15.7 million $ 3,100
Nov 28, 7 PM $ 0.0157
-0.05%
$ 15.7 million $ 3,103
Nov 28, 6 PM $ 0.0157
-0.03%
$ 15.7 million $ 3,087
Nov 28, 5 PM $ 0.0157
+0.06%
$ 15.7 million $ 3,044
Nov 28, 4 PM $ 0.0157
+0.01%
$ 15.69 million $ 3,013
Nov 28, 3 PM $ 0.0157
-0.90%
$ 15.69 million $ 3,012
Nov 28, 2 PM $ 0.0158
+0.00%
$ 15.85 million $ 3,008
Nov 28, 1 PM $ 0.0158
+0.00%
$ 15.85 million $ 2,979
Nov 28, 12 PM $ 0.0158
+0.00%
$ 15.85 million $ 3,030
Nov 28, 11 AM $ 0.0158
-0.96%
$ 15.85 million $ 3,030
Nov 28, 10 AM $ 0.016
+0.00%
$ 16 million $ 3,006
Nov 28, 9 AM $ 0.016
+0.01%
$ 16 million $ 2,965
Nov 28, 8 AM $ 0.016
+0.00%
$ 16 million $ 3,153
Nov 28, 7 AM $ 0.016
+0.01%
$ 16 million $ 3,178
Nov 28, 6 AM $ 0.016
+0.00%
$ 16 million $ 3,178
Nov 28, 5 AM $ 0.016
-0.63%
$ 16 million $ 3,179
Nov 28, 4 AM $ 0.0161
+0.00%
$ 16.1 million $ 3,195
Nov 28, 3 AM $ 0.0161
-0.07%
$ 16.09 million $ 3,116
Nov 28, 2 AM $ 0.0162
-0.43%
$ 16.23 million $ 3,140
Nov 28, 1 AM $ 0.0163
+0.00%
$ 16.3 million $ 3,154
Nov 28, 12 AM $ 0.0163
-0.09%
$ 16.3 million $ 3,164
Nov 27, 11 PM $ 0.0163
+0.06%
$ 16.32 million $ 3,172
Nov 27, 10 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,135
Nov 27, 9 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,072
Nov 27, 8 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,076
Nov 27, 7 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,073
Nov 27, 6 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,073
Nov 27, 5 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,073
Nov 27, 4 PM $ 0.0163
+0.09%
$ 16.32 million $ 3,074
Nov 27, 3 PM $ 0.0163
+0.00%
$ 16.3 million $ 3,072
Nov 27, 2 PM $ 0.0163
+0.00%
$ 16.3 million $ 3,072
Nov 27, 1 PM $ 0.0163
+0.87%
$ 16.3 million $ 3,072
Nov 27, 12 PM $ 0.016
-1.97%
$ 16 million $ 3,002
Nov 27, 11 AM $ 0.0163
+0.00%
$ 16.32 million $ 3,024
Nov 27, 10 AM $ 0.0163
+0.02%
$ 16.32 million $ 3,023
Nov 27, 8 AM $ 0.0171
+0.01%
$ 17.09 million $ 2,967
Nov 27, 7 AM $ 0.0171
+0.01%
$ 17.09 million $ 2,942
Nov 27, 6 AM $ 0.0171
+0.00%
$ 17.09 million $ 2,951
Nov 27, 5 AM $ 0.0171
+0.00%
$ 17.09 million $ 2,985
Nov 27, 4 AM $ 0.0171
+0.01%
$ 17.09 million $ 2,988