Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0181
-5.20%
$18.07 million $3,189
Nov 23, 2025 $0.0191
-3.71%
$19.06 million $3,093
Nov 22, 2025 $0.0198
-2.72%
$19.8 million $1,678
Nov 21, 2025 $0.0204
-0.90%
$20.35 million $1,766
Nov 20, 2025 $0.0205
-0.97%
$20.54 million $1,833
Nov 19, 2025 $0.0207
-3.42%
$20.74 million $1,789
Nov 18, 2025 $0.0215
-1.16%
$21.47 million $1,931
Nov 17, 2025 $0.0217
-7.99%
$21.73 million $1,849
Nov 16, 2025 $0.0236
-4.11%
$23.61 million $2,092
Nov 15, 2025 $0.0246
-0.95%
$24.62 million $2,159
Nov 14, 2025 $0.0249
-1.18%
$24.86 million $2,146
Nov 13, 2025 $0.0252
-1.75%
$25.16 million $2,200
Nov 12, 2025 $0.0261
-4.45%
$25.61 million $2,493
Nov 11, 2025 $0.0273
-1.48%
$27.33 million $2,266
Nov 10, 2025 $0.0277
-1.31%
$27.74 million $2,567
Nov 9, 2025 $0.0281
-1.34%
$28.1 million $2,330
Nov 8, 2025 $0.0285
+21.10%
$28.49 million $2,689
Nov 7, 2025 $0.0235
+0.45%
$23.54 million $2,127
Nov 6, 2025 $0.0234
+0.40%
$23.43 million $2,131
Nov 5, 2025 $0.0233
-19.04%
$23.34 million $2,193
Nov 4, 2025 $0.0288
-8.98%
$28.83 million $2,565
Nov 3, 2025 $0.0317
-8.64%
$31.67 million $2,914
Nov 2, 2025 $0.0347
-4.84%
$34.67 million $3,040
Nov 1, 2025 $0.0364
-2.20%
$36.43 million $3,047
Oct 31, 2025 $0.0372
-4.20%
$37.25 million $3,173
Oct 30, 2025 $0.0389
-0.07%
$38.88 million $3,441
Oct 29, 2025 $0.0389
+0.02%
$38.91 million $3,386
Oct 28, 2025 $0.0389
-0.16%
$38.9 million $3,348
Oct 27, 2025 $0.039
-0.36%
$38.97 million $3,344
Oct 26, 2025 $0.0391
-3.18%
$39.1 million $3,617
Oct 25, 2025 $0.0404
-4.91%
$40.39 million $3,597
Oct 24, 2025 $0.0425
-3.90%
$42.48 million $3,775
Oct 23, 2025 $0.0442
-2.23%
$44.22 million $3,983
Oct 22, 2025 $0.0452
-7.01%
$45.22 million $3,991
Oct 21, 2025 $0.0486
-0.57%
$48.63 million $4,546
Oct 20, 2025 $0.0489
-0.33%
$48.9 million $4,262
Oct 19, 2025 $0.0491
+0.00%
$49.06 million $4,429
Oct 18, 2025 $0.0491
-0.79%
$49.06 million $4,389
Oct 17, 2025 $0.0495
-1.25%
$49.45 million $4,524
Oct 16, 2025 $0.0501
+0.76%
$50.08 million $4,425
Oct 15, 2025 $0.0497
-0.14%
$49.7 million $4,509
Oct 14, 2025 $0.0498
-2.03%
$49.77 million $4,695
Oct 13, 2025 $0.0508
+12.36%
$50.81 million $4,547
Oct 12, 2025 $0.0452
+5.66%
$45.2 million $4,261
Oct 11, 2025 $0.0428
+9.95%
$42.75 million $3,976
Oct 10, 2025 $0.0389
-9.72%
$38.93 million $3,543
Oct 9, 2025 $0.0431
+0.48%
$43.12 million $3,944
Oct 8, 2025 $0.0429
+10.50%
$42.91 million $3,892
Oct 7, 2025 $0.0388
+8.80%
$38.84 million $3,513
Oct 6, 2025 $0.0357
+7.54%
$35.7 million $3,343