PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0109
+0.12%
$ 10.92 million $ 43,099
Mar 30, 7 PM $ 0.0109
-0.18%
$ 10.91 million $ 42,805
Mar 30, 6 PM $ 0.0109
+0.05%
$ 10.93 million $ 43,109
Mar 30, 5 PM $ 0.0109
+0.01%
$ 10.92 million $ 43,137
Mar 30, 4 PM $ 0.0109
-0.07%
$ 10.92 million $ 43,133
Mar 30, 3 PM $ 0.0109
-0.05%
$ 10.93 million $ 42,955
Mar 30, 2 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,869
Mar 30, 1 PM $ 0.0109
+0.21%
$ 10.93 million $ 42,967
Mar 30, 12 PM $ 0.0109
+0.29%
$ 10.91 million $ 43,067
Mar 30, 11 AM $ 0.0109
+0.29%
$ 10.88 million $ 43,385
Mar 30, 10 AM $ 0.0108
+0.00%
$ 10.85 million $ 43,480
Mar 30, 9 AM $ 0.0108
-0.17%
$ 10.85 million $ 43,653
Mar 30, 8 AM $ 0.0109
-0.28%
$ 10.87 million $ 43,786
Mar 30, 7 AM $ 0.0109
-0.17%
$ 10.9 million $ 43,472
Mar 30, 6 AM $ 0.0109
+0.18%
$ 10.92 million $ 43,164
Mar 30, 5 AM $ 0.0109
-0.19%
$ 10.9 million $ 43,390
Mar 30, 4 AM $ 0.0109
-0.08%
$ 10.92 million $ 43,196
Mar 30, 3 AM $ 0.0109
+0.02%
$ 10.93 million $ 43,147
Mar 30, 2 AM $ 0.0109
-0.03%
$ 10.92 million $ 42,894
Mar 30, 1 AM $ 0.0109
+0.03%
$ 10.93 million $ 42,747
Mar 30, 12 AM $ 0.0109
-0.31%
$ 10.93 million $ 43,307
Mar 29, 11 PM $ 0.011
-0.11%
$ 10.97 million $ 43,205
Mar 29, 10 PM $ 0.011
+0.11%
$ 10.97 million $ 42,934
Mar 29, 9 PM $ 0.011
+0.18%
$ 10.96 million $ 42,760
Mar 29, 8 PM $ 0.0109
-0.01%
$ 10.94 million $ 42,904
Mar 29, 7 PM $ 0.0109
-0.19%
$ 10.94 million $ 42,683
Mar 29, 6 PM $ 0.011
+0.02%
$ 10.96 million $ 42,567
Mar 29, 5 PM $ 0.011
+0.03%
$ 10.96 million $ 42,475
Mar 29, 4 PM $ 0.011
-0.11%
$ 10.96 million $ 42,313
Mar 29, 3 PM $ 0.011
-0.05%
$ 10.97 million $ 42,705
Mar 29, 2 PM $ 0.011
-0.43%
$ 10.97 million $ 42,605
Mar 29, 1 PM $ 0.011
+0.16%
$ 11.02 million $ 42,777
Mar 29, 12 PM $ 0.011
+0.21%
$ 11.01 million $ 42,683
Mar 29, 11 AM $ 0.011
+0.08%
$ 10.99 million $ 42,282
Mar 29, 10 AM $ 0.011
-0.20%
$ 10.98 million $ 42,363
Mar 29, 9 AM $ 0.011
-0.11%
$ 10.99 million $ 42,413
Mar 29, 8 AM $ 0.011
-0.21%
$ 11.01 million $ 42,448
Mar 29, 7 AM $ 0.011
+0.06%
$ 11.03 million $ 42,266
Mar 29, 6 AM $ 0.011
+0.01%
$ 11.02 million $ 42,310
Mar 29, 5 AM $ 0.011
+0.11%
$ 11.02 million $ 42,423
Mar 29, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 42,357
Mar 29, 3 AM $ 0.011
-0.01%
$ 11.01 million $ 42,566
Mar 29, 2 AM $ 0.011
-0.29%
$ 11.01 million $ 42,539
Mar 29, 1 AM $ 0.011
-0.03%
$ 11.04 million $ 42,339
Mar 29, 12 AM $ 0.011
+0.09%
$ 11.04 million $ 42,053
Mar 28, 11 PM $ 0.011
-0.08%
$ 11.03 million $ 42,148
Mar 28, 10 PM $ 0.011
-0.25%
$ 11.04 million $ 42,498
Mar 28, 9 PM $ 0.0111
-0.02%
$ 11.07 million $ 42,436
Mar 28, 8 PM $ 0.0111
+0.23%
$ 11.07 million $ 42,393
Mar 28, 7 PM $ 0.011
+0.11%
$ 11.05 million $ 42,237