PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0315
+0.09%
$ 31.46 million $ 16,023
Jul 20, 9 PM $ 0.0315
-0.14%
$ 31.48 million $ 15,966
Jul 20, 8 PM $ 0.0315
+0.30%
$ 31.52 million $ 15,989
Jul 20, 7 PM $ 0.0315
+0.04%
$ 31.46 million $ 16,078
Jul 20, 6 PM $ 0.0315
+0.10%
$ 31.46 million $ 16,084
Jul 20, 5 PM $ 0.0315
+0.29%
$ 31.51 million $ 16,206
Jul 20, 4 PM $ 0.0314
-0.47%
$ 31.44 million $ 16,140
Jul 20, 3 PM $ 0.0316
+0.00%
$ 31.58 million $ 15,967
Jul 20, 2 PM $ 0.0316
+0.03%
$ 31.58 million $ 16,001
Jul 20, 1 PM $ 0.0316
+0.26%
$ 31.57 million $ 15,948
Jul 20, 12 PM $ 0.0315
-0.84%
$ 31.48 million $ 15,884
Jul 20, 11 AM $ 0.0318
-0.05%
$ 31.75 million $ 15,687
Jul 20, 10 AM $ 0.0318
-0.19%
$ 31.77 million $ 15,797
Jul 20, 9 AM $ 0.0318
-0.16%
$ 31.83 million $ 17,047
Jul 20, 8 AM $ 0.0319
+0.12%
$ 31.88 million $ 17,111
Jul 20, 7 AM $ 0.0318
+0.20%
$ 31.85 million $ 17,204
Jul 20, 6 AM $ 0.0318
-0.29%
$ 31.79 million $ 17,389
Jul 20, 5 AM $ 0.0319
-0.21%
$ 31.88 million $ 17,399
Jul 20, 4 AM $ 0.032
-3.11%
$ 31.99 million $ 17,628
Jul 20, 3 AM $ 0.033
-0.31%
$ 33.02 million $ 17,360
Jul 20, 2 AM $ 0.0331
-2.51%
$ 33.12 million $ 17,269
Jul 20, 1 AM $ 0.034
-0.18%
$ 33.97 million $ 17,076
Jul 20, 12 AM $ 0.0341
-2.33%
$ 34.08 million $ 17,026
Jul 19, 11 PM $ 0.0349
+0.16%
$ 34.9 million $ 16,767
Jul 19, 10 PM $ 0.0348
-0.11%
$ 34.85 million $ 16,884
Jul 19, 9 PM $ 0.0348
-0.01%
$ 34.84 million $ 17,074
Jul 19, 8 PM $ 0.0349
-0.16%
$ 34.85 million $ 17,076
Jul 19, 7 PM $ 0.0349
+0.25%
$ 34.93 million $ 17,042
Jul 19, 6 PM $ 0.0349
-0.22%
$ 34.85 million $ 17,065
Jul 19, 5 PM $ 0.0349
+0.11%
$ 34.94 million $ 17,076
Jul 19, 4 PM $ 0.0349
+0.20%
$ 34.92 million $ 17,253
Jul 19, 3 PM $ 0.035
+0.42%
$ 35.01 million $ 17,470
Jul 19, 2 PM $ 0.035
-0.17%
$ 34.96 million $ 17,421
Jul 19, 1 PM $ 0.0349
+0.15%
$ 34.9 million $ 17,252
Jul 19, 12 PM $ 0.0349
-0.37%
$ 34.88 million $ 17,383
Jul 19, 11 AM $ 0.035
-0.07%
$ 34.96 million $ 17,442
Jul 19, 10 AM $ 0.035
-2.02%
$ 35 million $ 17,341
Jul 19, 9 AM $ 0.0357
+0.13%
$ 35.71 million $ 16,245
Jul 19, 8 AM $ 0.0357
-0.18%
$ 35.67 million $ 16,145
Jul 19, 7 AM $ 0.0357
-0.88%
$ 35.67 million $ 16,200
Jul 19, 6 AM $ 0.036
+0.00%
$ 35.95 million $ 16,008
Jul 19, 5 AM $ 0.036
-0.01%
$ 35.96 million $ 16,065
Jul 19, 4 AM $ 0.036
+0.02%
$ 35.98 million $ 15,858
Jul 19, 3 AM $ 0.036
+0.02%
$ 35.97 million $ 16,003
Jul 19, 2 AM $ 0.036
-0.10%
$ 35.97 million $ 16,141
Jul 19, 1 AM $ 0.036
-0.17%
$ 35.97 million $ 16,075
Jul 19, 12 AM $ 0.036
-0.08%
$ 36.03 million $ 16,233
Jul 18, 11 PM $ 0.0361
-0.14%
$ 36.05 million $ 16,037
Jul 18, 10 PM $ 0.036
+0.02%
$ 36.04 million $ 16,052
Jul 18, 9 PM $ 0.036
-0.11%
$ 36.03 million $ 16,010