Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.0178
-0.34%
$17.84 million $23,860
Sep 7, 11 PM $0.0179
-0.69%
$17.88 million $23,836
Sep 7, 10 PM $0.018
+0.02%
$17.98 million $23,957
Sep 7, 9 PM $0.0179
-0.57%
$17.94 million $24,066
Sep 7, 8 PM $0.0181
-1.02%
$18.09 million $23,963
Sep 7, 7 PM $0.0183
+0.13%
$18.28 million $23,835
Sep 7, 6 PM $0.0183
-2.81%
$18.29 million $23,791
Sep 7, 5 PM $0.0188
-2.33%
$18.83 million $23,822
Sep 7, 4 PM $0.0193
-0.45%
$19.29 million $23,766
Sep 7, 3 PM $0.0194
+4.55%
$19.43 million $23,646
Sep 7, 2 PM $0.0186
-32.32%
$18.62 million $23,419
Sep 7, 1 PM $0.0275
-0.16%
$27.5 million $16,205
Sep 7, 12 PM $0.0275
-1.29%
$27.54 million $16,087
Sep 7, 11 AM $0.0279
+1.62%
$27.9 million $15,872
Sep 7, 10 AM $0.0275
-0.01%
$27.45 million $15,609
Sep 7, 9 AM $0.0275
+0.04%
$27.46 million $15,701
Sep 7, 8 AM $0.0275
-0.48%
$27.45 million $15,616
Sep 7, 7 AM $0.0276
-0.08%
$27.6 million $15,548
Sep 7, 6 AM $0.0276
-0.06%
$27.63 million $15,487
Sep 7, 5 AM $0.0276
+0.07%
$27.64 million $15,480
Sep 7, 4 AM $0.0276
+0.01%
$27.62 million $15,467
Sep 7, 3 AM $0.0276
+0.01%
$27.64 million $15,445
Sep 7, 2 AM $0.0276
-0.05%
$27.64 million $15,572
Sep 7, 1 AM $0.0277
+0.00%
$27.66 million $15,611
Sep 7, 12 AM $0.0276
-0.14%
$27.63 million $15,573
Sep 6, 11 PM $0.0277
-0.42%
$27.65 million $15,795
Sep 6, 10 PM $0.0277
-1.17%
$27.72 million $15,768
Sep 6, 9 PM $0.028
+0.49%
$28.05 million $15,638
Sep 6, 8 PM $0.0279
+0.53%
$27.91 million $15,632
Sep 6, 7 PM $0.0278
+0.56%
$27.76 million $15,638
Sep 6, 6 PM $0.0276
+0.93%
$27.65 million $15,605
Sep 6, 5 PM $0.0274
+0.05%
$27.39 million $15,560
Sep 6, 4 PM $0.0274
+0.05%
$27.38 million $15,513
Sep 6, 3 PM $0.0274
-0.02%
$27.37 million $15,578
Sep 6, 2 PM $0.0274
-0.01%
$27.37 million $15,580
Sep 6, 1 PM $0.0274
-0.12%
$27.36 million $15,532
Sep 6, 12 PM $0.0274
+0.57%
$27.43 million $15,619
Sep 6, 11 AM $0.0273
+0.35%
$27.28 million $15,936
Sep 6, 10 AM $0.0271
+1.08%
$27.14 million $16,612
Sep 6, 9 AM $0.0268
+0.02%
$26.84 million $17,835
Sep 6, 8 AM $0.0268
+0.04%
$26.84 million $17,719
Sep 6, 7 AM $0.0268
+0.00%
$26.83 million $17,683
Sep 6, 6 AM $0.0268
-0.08%
$26.83 million $17,727
Sep 6, 5 AM $0.0268
-1.30%
$26.85 million $17,747
Sep 6, 4 AM $0.0272
-0.31%
$27.2 million $17,711
Sep 6, 3 AM $0.0273
-0.01%
$27.25 million $17,762
Sep 6, 2 AM $0.0273
-0.15%
$27.25 million $17,710
Sep 6, 1 AM $0.0273
+0.18%
$27.29 million $17,827
Sep 6, 12 AM $0.0272
-0.03%
$27.24 million $17,725
Sep 5, 11 PM $0.0273
+0.20%
$27.25 million $17,500