PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0116
-0.14%
$ 11.57 million $ 19,152
Jun 2, 5 AM $ 0.0116
-0.02%
$ 11.59 million $ 19,416
Jun 2, 4 AM $ 0.0116
-0.01%
$ 11.59 million $ 19,961
Jun 2, 3 AM $ 0.0116
+0.15%
$ 11.59 million $ 20,124
Jun 2, 2 AM $ 0.0116
+0.40%
$ 11.58 million $ 20,105
Jun 2, 1 AM $ 0.0115
-0.03%
$ 11.53 million $ 20,272
Jun 2, 12 AM $ 0.0115
-0.35%
$ 11.53 million $ 20,232
Jun 1, 11 PM $ 0.0116
-0.19%
$ 11.58 million $ 20,734
Jun 1, 10 PM $ 0.0116
+0.02%
$ 11.6 million $ 21,062
Jun 1, 9 PM $ 0.0116
-0.33%
$ 11.6 million $ 21,173
Jun 1, 8 PM $ 0.0116
+0.29%
$ 11.64 million $ 21,379
Jun 1, 7 PM $ 0.0116
+0.31%
$ 11.6 million $ 21,602
Jun 1, 6 PM $ 0.0116
+0.39%
$ 11.58 million $ 21,733
Jun 1, 5 PM $ 0.0115
+0.06%
$ 11.54 million $ 21,690
Jun 1, 4 PM $ 0.0115
+0.13%
$ 11.53 million $ 21,823
Jun 1, 3 PM $ 0.0115
+0.26%
$ 11.55 million $ 21,797
Jun 1, 2 PM $ 0.0115
+0.09%
$ 11.52 million $ 21,839
Jun 1, 1 PM $ 0.0115
+0.13%
$ 11.51 million $ 22,023
Jun 1, 12 PM $ 0.0115
+0.21%
$ 11.49 million $ 22,303
Jun 1, 11 AM $ 0.0115
-0.31%
$ 11.47 million $ 22,385
Jun 1, 10 AM $ 0.0115
-0.15%
$ 11.51 million $ 22,373
Jun 1, 9 AM $ 0.0115
+0.09%
$ 11.52 million $ 22,236
Jun 1, 8 AM $ 0.0115
-0.21%
$ 11.51 million $ 22,365
Jun 1, 7 AM $ 0.0115
-0.80%
$ 11.54 million $ 22,715
Jun 1, 6 AM $ 0.0116
-0.03%
$ 11.63 million $ 22,750
Jun 1, 5 AM $ 0.0116
+0.11%
$ 11.63 million $ 22,626
Jun 1, 4 AM $ 0.0116
+0.00%
$ 11.62 million $ 22,238
Jun 1, 3 AM $ 0.0116
-0.08%
$ 11.62 million $ 22,266
Jun 1, 2 AM $ 0.0116
+0.08%
$ 11.63 million $ 22,546
Jun 1, 1 AM $ 0.0116
-0.23%
$ 11.62 million $ 22,496
Jun 1, 12 AM $ 0.0117
+0.31%
$ 11.66 million $ 22,400
May 31, 11 PM $ 0.0116
+0.13%
$ 11.62 million $ 21,737
May 31, 10 PM $ 0.0116
+0.06%
$ 11.61 million $ 21,362
May 31, 9 PM $ 0.0116
-0.28%
$ 11.6 million $ 21,380
May 31, 8 PM $ 0.0116
-0.02%
$ 11.63 million $ 21,571
May 31, 7 PM $ 0.0116
-0.09%
$ 11.63 million $ 21,696
May 31, 6 PM $ 0.0116
+0.03%
$ 11.64 million $ 21,786
May 31, 5 PM $ 0.0116
-0.18%
$ 11.64 million $ 22,121
May 31, 4 PM $ 0.0117
+0.21%
$ 11.66 million $ 22,413
May 31, 3 PM $ 0.0116
+0.02%
$ 11.64 million $ 23,015
May 31, 2 PM $ 0.0116
-0.02%
$ 11.64 million $ 22,976
May 31, 1 PM $ 0.0116
+0.04%
$ 11.64 million $ 23,043
May 31, 12 PM $ 0.0116
-0.22%
$ 11.63 million $ 23,019
May 31, 11 AM $ 0.0117
-0.14%
$ 11.66 million $ 23,097
May 31, 10 AM $ 0.0117
-0.04%
$ 11.67 million $ 23,066
May 31, 9 AM $ 0.0117
+0.01%
$ 11.68 million $ 23,121
May 31, 8 AM $ 0.0117
+0.21%
$ 11.68 million $ 23,118
May 31, 7 AM $ 0.0117
+0.00%
$ 11.65 million $ 23,020
May 31, 6 AM $ 0.0117
-0.16%
$ 11.65 million $ 23,028
May 31, 5 AM $ 0.0117
-0.14%
$ 11.67 million $ 23,307