PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0109
+0.07%
$ 10.93 million $ 42,499
3:45 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,520
3:44 AM $ 0.0109
-0.11%
$ 10.93 million $ 42,485
3:43 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,498
3:42 AM $ 0.0109
-0.03%
$ 10.93 million $ 42,498
3:41 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,569
3:40 AM $ 0.0109
+0.03%
$ 10.93 million $ 42,550
3:39 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,577
3:38 AM $ 0.0109
-0.01%
$ 10.94 million $ 42,577
3:37 AM $ 0.0109
+0.02%
$ 10.94 million $ 42,549
3:36 AM $ 0.0109
-0.01%
$ 10.94 million $ 42,609
3:35 AM $ 0.0109
-0.02%
$ 10.94 million $ 42,609
3:34 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,623
3:33 AM $ 0.0109
+0.02%
$ 10.94 million $ 42,783
3:32 AM $ 0.0109
-0.09%
$ 10.94 million $ 42,813
3:31 AM $ 0.0109
-0.30%
$ 10.94 million $ 42,813
3:30 AM $ 0.011
-0.16%
$ 10.94 million $ 42,901
3:29 AM $ 0.011
+0.00%
$ 10.98 million $ 42,904
3:28 AM $ 0.011
-0.01%
$ 10.98 million $ 42,921
3:27 AM $ 0.011
+0.30%
$ 10.98 million $ 42,921
3:26 AM $ 0.0109
-0.04%
$ 10.98 million $ 42,913
3:25 AM $ 0.011
+0.00%
$ 10.98 million $ 42,902
3:24 AM $ 0.011
+0.00%
$ 10.95 million $ 42,903
3:23 AM $ 0.011
+0.01%
$ 10.95 million $ 42,928
3:22 AM $ 0.011
+0.00%
$ 10.95 million $ 42,928
3:21 AM $ 0.011
+0.01%
$ 10.95 million $ 42,945
3:20 AM $ 0.011
-0.10%
$ 10.95 million $ 42,832
3:19 AM $ 0.011
+0.11%
$ 10.96 million $ 42,827
3:18 AM $ 0.011
+0.00%
$ 10.96 million $ 42,840
3:17 AM $ 0.011
+0.00%
$ 10.96 million $ 42,885
3:16 AM $ 0.011
+0.02%
$ 10.96 million $ 42,885
3:15 AM $ 0.011
+0.09%
$ 10.96 million $ 42,928
3:14 AM $ 0.011
+0.02%
$ 10.96 million $ 42,869
3:13 AM $ 0.011
-0.01%
$ 10.96 million $ 42,847
3:12 AM $ 0.011
-0.01%
$ 10.96 million $ 42,954
3:11 AM $ 0.011
+0.07%
$ 10.96 million $ 42,954
3:10 AM $ 0.011
-0.01%
$ 10.96 million $ 42,916
3:09 AM $ 0.011
-0.14%
$ 10.97 million $ 42,903
3:08 AM $ 0.011
-0.02%
$ 10.97 million $ 42,893
3:07 AM $ 0.011
+0.00%
$ 10.97 million $ 42,926
3:06 AM $ 0.011
+0.02%
$ 10.97 million $ 42,946
3:05 AM $ 0.011
+0.02%
$ 10.97 million $ 42,920
3:04 AM $ 0.011
-0.12%
$ 10.98 million $ 42,914
3:03 AM $ 0.011
+0.06%
$ 10.98 million $ 42,914
3:02 AM $ 0.011
+0.02%
$ 10.98 million $ 42,927
3:01 AM $ 0.011
+0.00%
$ 10.98 million $ 42,910
3:00 AM $ 0.011
-0.10%
$ 10.98 million $ 42,888
2:59 AM $ 0.011
-0.01%
$ 10.99 million $ 42,882
2:58 AM $ 0.011
+0.05%
$ 10.99 million $ 42,858
2:57 AM $ 0.011
+0.00%
$ 10.99 million $ 42,899