PinGo Historical Data

PINGO Page 7
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,323
1:17 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,316
1:16 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,316
1:15 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,337
1:14 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,373
1:13 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,373
1:12 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,359
1:11 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,359
1:10 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,359
1:09 PM $ 0.0213
-0.08%
$ 21.27 million $ 21,343
1:08 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,343
1:07 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,352
1:06 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,352
1:05 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,352
1:04 PM $ 0.0213
+0.08%
$ 21.3 million $ 21,388
1:03 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,371
1:02 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,371
1:01 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,372
1:00 PM $ 0.0213
+0.00%
$ 21.3 million $ 21,372
12:59 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,371
12:58 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,371
12:57 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,378
12:56 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,378
12:55 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,371
12:54 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,384
12:53 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,396
12:52 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,396
12:51 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,375
12:50 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,375
12:49 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,368
12:48 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,366
12:47 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,366
12:46 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,381
12:45 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,381
12:44 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,386
12:43 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,386
12:42 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,334
12:41 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,334
12:40 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,333
12:39 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,333
12:38 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,324
12:37 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,307
12:36 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,307
12:35 PM $ 0.0213
+0.00%
$ 21.27 million $ 21,315
12:34 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,323
12:33 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,335
12:32 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,335
12:31 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,343
12:30 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,343
12:29 PM $ 0.0213
+0.08%
$ 21.3 million $ 21,339