Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.00953
+5.19%
$9.53 million $25,748
May 5, 1 AM $0.00906
+0.23%
$9.06 million $24,398
May 5, 12 AM $0.00903
-0.07%
$9.03 million $24,558
May 4, 11 PM $0.00904
-3.21%
$9.04 million $24,369
May 4, 10 PM $0.00934
-2.11%
$9.34 million $23,554
May 4, 9 PM $0.00954
+0.62%
$9.54 million $21,666
May 4, 8 PM $0.00948
-1.10%
$9.48 million $21,768
May 4, 7 PM $0.00959
+0.02%
$9.59 million $21,560
May 4, 6 PM $0.00959
+0.54%
$9.59 million $21,479
May 4, 5 PM $0.00954
-0.19%
$9.54 million $21,422
May 4, 4 PM $0.00955
+4.15%
$9.55 million $21,256
May 4, 3 PM $0.00917
+0.14%
$9.17 million $18,308
May 4, 2 PM $0.00916
-0.27%
$9.16 million $18,140
May 4, 1 PM $0.00918
+0.19%
$9.18 million $18,330
May 4, 12 PM $0.00917
+0.05%
$9.17 million $18,298
May 4, 11 AM $0.00916
+0.37%
$9.16 million $18,187
May 4, 10 AM $0.00913
-0.17%
$9.13 million $18,165
May 4, 9 AM $0.00914
-0.45%
$9.14 million $18,190
May 4, 8 AM $0.00918
+0.35%
$9.18 million $18,072
May 4, 7 AM $0.00915
+0.69%
$9.15 million $18,085
May 4, 6 AM $0.00908
+0.00%
$9.08 million $17,955
May 4, 5 AM $0.00908
+0.08%
$9.08 million $18,020
May 4, 4 AM $0.00908
+0.38%
$9.08 million $18,150
May 4, 3 AM $0.00904
-0.02%
$9.04 million $18,395
May 4, 2 AM $0.00905
-0.25%
$9.05 million $18,954
May 4, 1 AM $0.00907
-0.60%
$9.07 million $18,929
May 4, 12 AM $0.00913
-0.11%
$9.13 million $18,731
May 3, 11 PM $0.00914
-0.08%
$9.14 million $18,809
May 3, 10 PM $0.00915
-0.14%
$9.15 million $18,908
May 3, 9 PM $0.00918
+0.06%
$9.18 million $18,955
May 3, 8 PM $0.00917
+0.35%
$9.17 million $18,908
May 3, 7 PM $0.00914
+0.24%
$9.14 million $18,942
May 3, 6 PM $0.00912
+0.18%
$9.12 million $18,774
May 3, 5 PM $0.0091
-0.05%
$9.1 million $18,879
May 3, 4 PM $0.00911
-0.03%
$9.11 million $18,916
May 3, 3 PM $0.00911
+0.11%
$9.11 million $18,997
May 3, 2 PM $0.0091
+0.08%
$9.1 million $19,022
May 3, 1 PM $0.0091
-0.39%
$9.1 million $19,079
May 3, 12 PM $0.00913
-0.20%
$9.13 million $19,068
May 3, 11 AM $0.00915
-0.13%
$9.15 million $19,256
May 3, 10 AM $0.00916
-0.20%
$9.16 million $19,231
May 3, 9 AM $0.00918
+0.22%
$9.18 million $19,126
May 3, 8 AM $0.00916
+0.02%
$9.16 million $19,717
May 3, 7 AM $0.00916
-0.04%
$9.16 million $19,899
May 3, 6 AM $0.00916
-0.10%
$9.16 million $19,825
May 3, 5 AM $0.00917
-0.33%
$9.17 million $19,770
May 3, 4 AM $0.0092
+0.16%
$9.2 million $19,790
May 3, 3 AM $0.00918
-0.03%
$9.18 million $19,708
May 3, 2 AM $0.00919
+0.31%
$9.19 million $19,624
May 3, 1 AM $0.00916
+0.10%
$9.16 million $19,701