PinGo Historical Data

PINGO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0171
+0.00%
$ 17.09 million $ 2,985
Nov 27, 4 AM $ 0.0171
+0.01%
$ 17.09 million $ 2,988
Nov 27, 3 AM $ 0.0171
+0.00%
$ 17.09 million $ 2,987
Nov 27, 2 AM $ 0.0172
-0.22%
$ 17.19 million $ 3,003
Nov 27, 1 AM $ 0.0173
+0.36%
$ 17.29 million $ 3,010
Nov 27, 12 AM $ 0.0172
+0.00%
$ 17.23 million $ 2,979
Nov 26, 11 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,933
Nov 26, 10 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,888
Nov 26, 9 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,888
Nov 26, 8 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,885
Nov 26, 7 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,884
Nov 26, 6 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,885
Nov 26, 5 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,885
Nov 26, 4 PM $ 0.0172
+0.00%
$ 17.24 million $ 2,885
Nov 26, 3 PM $ 0.0172
+0.00%
$ 17.24 million $ 2,884
Nov 26, 2 PM $ 0.0172
+0.00%
$ 17.24 million $ 2,885
Nov 26, 1 PM $ 0.0172
-0.33%
$ 17.24 million $ 2,885
Nov 26, 12 PM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 10 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,890
Nov 26, 7 AM $ 0.0173
+0.01%
$ 17.3 million $ 2,888
Nov 26, 6 AM $ 0.0173
-2.75%
$ 17.3 million $ 2,874
Nov 26, 5 AM $ 0.0178
+0.00%
$ 17.79 million $ 2,925
Nov 26, 4 AM $ 0.0178
+0.01%
$ 17.79 million $ 2,922
Nov 26, 3 AM $ 0.0178
-0.01%
$ 17.79 million $ 2,927
Nov 26, 2 AM $ 0.0178
-0.19%
$ 17.79 million $ 2,929
Nov 26, 1 AM $ 0.0178
+0.00%
$ 17.82 million $ 2,934
Nov 26, 12 AM $ 0.0178
+0.00%
$ 17.82 million $ 2,934
Nov 25, 11 PM $ 0.0178
+0.00%
$ 17.82 million $ 2,934
Nov 25, 10 PM $ 0.0178
+0.18%
$ 17.82 million $ 2,934
Nov 25, 9 PM $ 0.0178
-0.01%
$ 17.79 million $ 2,929
Nov 25, 8 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,926
Nov 25, 7 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,929
Nov 25, 6 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,928
Nov 25, 5 PM $ 0.0178
-0.01%
$ 17.79 million $ 2,929
Nov 25, 4 PM $ 0.0178
+0.01%
$ 17.79 million $ 2,929
Nov 25, 3 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,938
Nov 25, 2 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,992
Nov 25, 1 PM $ 0.0178
+0.01%
$ 17.79 million $ 3,060
Nov 25, 12 PM $ 0.0178
+0.00%
$ 17.79 million $ 3,086
Nov 25, 11 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,093
Nov 25, 10 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,106
Nov 25, 9 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,109
Nov 25, 8 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,113
Nov 25, 7 AM $ 0.0178
-0.49%
$ 17.79 million $ 3,114
Nov 25, 6 AM $ 0.0179
-0.08%
$ 17.88 million $ 3,129
Nov 25, 5 AM $ 0.0179
-0.62%
$ 17.89 million $ 3,132
Nov 25, 4 AM $ 0.018
+0.12%
$ 18 million $ 3,150