Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00906
-0.22%
$9.06 million $18,970
May 2, 12 AM $0.00908
-0.17%
$9.08 million $19,132
May 1, 11 PM $0.00909
-0.32%
$9.09 million $18,943
May 1, 10 PM $0.00912
+0.01%
$9.12 million $18,929
May 1, 9 PM $0.00912
+0.05%
$9.12 million $18,801
May 1, 8 PM $0.00912
+0.19%
$9.12 million $18,793
May 1, 7 PM $0.0091
+0.43%
$9.1 million $18,805
May 1, 6 PM $0.00906
-0.04%
$9.06 million $18,833
May 1, 5 PM $0.00907
-0.02%
$9.07 million $19,397
May 1, 4 PM $0.00907
-0.20%
$9.07 million $19,378
May 1, 3 PM $0.00909
-0.07%
$9.09 million $19,327
May 1, 2 PM $0.0091
+0.02%
$9.1 million $19,274
May 1, 1 PM $0.00909
+0.14%
$9.09 million $19,251
May 1, 12 PM $0.00908
-0.16%
$9.08 million $19,356
May 1, 11 AM $0.0091
-0.15%
$9.1 million $19,082
May 1, 10 AM $0.00911
+0.06%
$9.11 million $18,821
May 1, 9 AM $0.0091
+0.09%
$9.1 million $18,805
May 1, 8 AM $0.00909
-0.08%
$9.09 million $18,781
May 1, 7 AM $0.0091
-0.23%
$9.1 million $18,736
May 1, 6 AM $0.00912
+0.02%
$9.12 million $18,868
May 1, 5 AM $0.00912
+0.28%
$9.12 million $18,694
May 1, 4 AM $0.00909
+0.16%
$9.09 million $18,763
May 1, 3 AM $0.00908
+0.01%
$9.08 million $18,845
May 1, 2 AM $0.00908
+0.04%
$9.08 million $18,615
May 1, 1 AM $0.00908
+0.17%
$9.08 million $18,505
May 1, 12 AM $0.00906
-0.08%
$9.06 million $18,512
Apr 30, 11 PM $0.00907
+0.11%
$9.07 million $18,514
Apr 30, 10 PM $0.00906
+0.05%
$9.06 million $18,360
Apr 30, 9 PM $0.00906
+0.02%
$9.06 million $18,510
Apr 30, 8 PM $0.00906
-0.06%
$9.06 million $18,501
Apr 30, 7 PM $0.00907
+0.13%
$9.07 million $18,583
Apr 30, 6 PM $0.00906
+0.03%
$9.06 million $18,546
Apr 30, 5 PM $0.00905
+0.07%
$9.05 million $18,490
Apr 30, 4 PM $0.00905
-0.12%
$9.05 million $18,429
Apr 30, 3 PM $0.00906
-0.24%
$9.06 million $18,567
Apr 30, 2 PM $0.00908
+0.17%
$9.08 million $18,700
Apr 30, 1 PM $0.00906
+0.13%
$9.06 million $18,732
Apr 30, 12 PM $0.00905
+0.03%
$9.05 million $18,716
Apr 30, 11 AM $0.00905
-0.04%
$9.05 million $18,956
Apr 30, 10 AM $0.00905
-0.08%
$9.05 million $19,155
Apr 30, 9 AM $0.00906
-0.19%
$9.06 million $19,073
Apr 30, 8 AM $0.00907
-0.04%
$9.07 million $19,139
Apr 30, 7 AM $0.00908
-0.05%
$9.08 million $19,395
Apr 30, 6 AM $0.00908
-0.14%
$9.08 million $19,486
Apr 30, 5 AM $0.0091
+0.17%
$9.1 million $19,565
Apr 30, 4 AM $0.00908
+0.09%
$9.08 million $19,312
Apr 30, 3 AM $0.00907
-0.01%
$9.07 million $19,359
Apr 30, 2 AM $0.00908
+0.00%
$9.08 million $19,417
Apr 30, 1 AM $0.00908
-0.13%
$9.08 million $19,464
Apr 30, 12 AM $0.00909
-0.34%
$9.09 million $19,368