PinGo Historical Data

PINGO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0198
-0.01%
$ 19.8 million $ 2,008
Nov 23, 3 AM $ 0.0198
+0.00%
$ 19.8 million $ 1,940
Nov 23, 2 AM $ 0.0198
-0.01%
$ 19.8 million $ 1,873
Nov 23, 1 AM $ 0.0198
+0.01%
$ 19.8 million $ 1,805
Nov 23, 12 AM $ 0.0198
+0.00%
$ 19.8 million $ 1,739
Nov 22, 11 PM $ 0.0198
-0.01%
$ 19.8 million $ 1,678
Nov 22, 10 PM $ 0.0198
-0.01%
$ 19.8 million $ 1,678
Nov 22, 9 PM $ 0.0198
+0.00%
$ 19.8 million $ 1,677
Nov 22, 8 PM $ 0.0198
+1.45%
$ 19.8 million $ 1,677
Nov 22, 7 PM $ 0.0195
-0.01%
$ 19.52 million $ 1,653
Nov 22, 6 PM $ 0.0195
+0.01%
$ 19.52 million $ 1,639
Nov 22, 5 PM $ 0.0195
+0.00%
$ 19.52 million $ 1,640
Nov 22, 4 PM $ 0.0195
+0.01%
$ 19.52 million $ 1,640
Nov 22, 3 PM $ 0.0195
+0.01%
$ 19.52 million $ 1,639
Nov 22, 2 PM $ 0.0195
+0.00%
$ 19.52 million $ 1,638
Nov 22, 1 PM $ 0.0195
-0.01%
$ 19.52 million $ 1,638
Nov 22, 12 PM $ 0.0195
+0.00%
$ 19.52 million $ 1,640
Nov 22, 11 AM $ 0.0195
+0.00%
$ 19.52 million $ 1,640
Nov 22, 10 AM $ 0.0195
+0.00%
$ 19.52 million $ 1,640
Nov 22, 9 AM $ 0.0195
+0.00%
$ 19.52 million $ 1,639
Nov 22, 8 AM $ 0.0195
-0.05%
$ 19.52 million $ 1,639
Nov 22, 7 AM $ 0.0195
-0.41%
$ 19.53 million $ 1,640
Nov 22, 6 AM $ 0.0196
-0.70%
$ 19.61 million $ 1,643
Nov 22, 5 AM $ 0.0204
+0.00%
$ 20.35 million $ 1,685
Nov 22, 4 AM $ 0.0204
+0.00%
$ 20.35 million $ 1,677
Nov 22, 3 AM $ 0.0204
+0.00%
$ 20.35 million $ 1,677
Nov 22, 2 AM $ 0.0204
+0.00%
$ 20.35 million $ 1,676
Nov 22, 1 AM $ 0.0204
+0.00%
$ 20.35 million $ 1,682
Nov 22, 12 AM $ 0.0204
+0.00%
$ 20.35 million $ 1,718
Nov 21, 11 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,752
Nov 21, 10 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,766
Nov 21, 9 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,767
Nov 21, 8 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,768
Nov 21, 7 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,768
Nov 21, 6 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,767
Nov 21, 5 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,768
Nov 21, 4 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,768
Nov 21, 3 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,768
Nov 21, 2 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,769
Nov 21, 1 PM $ 0.0204
+0.00%
$ 20.35 million $ 1,768
Nov 21, 12 PM $ 0.0204
-0.34%
$ 20.35 million $ 1,767
Nov 21, 11 AM $ 0.0204
-0.24%
$ 20.42 million $ 1,773
Nov 21, 10 AM $ 0.0205
+0.00%
$ 20.47 million $ 1,786
Nov 21, 9 AM $ 0.0205
+0.00%
$ 20.47 million $ 1,793
Nov 21, 8 AM $ 0.0205
-0.15%
$ 20.47 million $ 1,803
Nov 21, 7 AM $ 0.0205
+0.00%
$ 20.5 million $ 1,849
Nov 21, 6 AM $ 0.0205
+0.00%
$ 20.5 million $ 1,900
Nov 21, 5 AM $ 0.0205
-0.17%
$ 20.5 million $ 1,916
Nov 21, 4 AM $ 0.0205
+0.00%
$ 20.54 million $ 1,919
Nov 21, 3 AM $ 0.0205
+0.00%
$ 20.54 million $ 1,920