Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.00909
-0.34%
$9.09 million $19,368
Apr 29, 11 PM $0.00912
+0.24%
$9.12 million $19,269
Apr 29, 10 PM $0.0091
+0.03%
$9.1 million $19,418
Apr 29, 9 PM $0.00909
+0.04%
$9.09 million $19,302
Apr 29, 8 PM $0.00909
-0.11%
$9.09 million $19,376
Apr 29, 7 PM $0.0091
-0.13%
$9.1 million $19,160
Apr 29, 6 PM $0.00911
-0.01%
$9.11 million $19,153
Apr 29, 5 PM $0.00911
+0.16%
$9.11 million $19,096
Apr 29, 4 PM $0.00909
+0.07%
$9.09 million $19,198
Apr 29, 3 PM $0.00908
+0.16%
$9.08 million $19,073
Apr 29, 2 PM $0.00907
-0.18%
$9.07 million $18,910
Apr 29, 1 PM $0.00909
-0.11%
$9.09 million $18,995
Apr 29, 12 PM $0.0091
-0.37%
$9.1 million $19,036
Apr 29, 11 AM $0.00913
+0.31%
$9.13 million $19,080
Apr 29, 10 AM $0.0091
+0.22%
$9.1 million $19,083
Apr 29, 9 AM $0.00908
-0.02%
$9.08 million $19,130
Apr 29, 8 AM $0.00908
-0.14%
$9.08 million $19,257
Apr 29, 7 AM $0.0091
-0.19%
$9.1 million $19,130
Apr 29, 6 AM $0.00911
-0.19%
$9.11 million $19,027
Apr 29, 5 AM $0.00913
+0.00%
$9.13 million $18,845
Apr 29, 4 AM $0.00913
+0.02%
$9.13 million $18,931
Apr 29, 3 AM $0.00913
+0.23%
$9.13 million $18,998
Apr 29, 2 AM $0.00911
+0.07%
$9.11 million $19,148
Apr 29, 1 AM $0.00911
-0.05%
$9.11 million $19,253
Apr 29, 12 AM $0.00911
-0.26%
$9.11 million $19,257
Apr 28, 11 PM $0.00913
-0.28%
$9.13 million $19,385
Apr 28, 10 PM $0.00915
-0.17%
$9.15 million $19,186
Apr 28, 9 PM $0.00917
-0.19%
$9.17 million $19,252
Apr 28, 8 PM $0.00919
+0.11%
$9.19 million $19,176
Apr 28, 7 PM $0.00918
+0.09%
$9.18 million $19,360
Apr 28, 6 PM $0.00917
+0.29%
$9.17 million $19,421
Apr 28, 5 PM $0.00914
+0.16%
$9.14 million $19,596
Apr 28, 4 PM $0.00913
+0.30%
$9.13 million $19,480
Apr 28, 3 PM $0.0091
+0.00%
$9.1 million $19,485
Apr 28, 2 PM $0.0091
-0.02%
$9.1 million $19,622
Apr 28, 1 PM $0.0091
-0.23%
$9.1 million $19,702
Apr 28, 12 PM $0.00913
-0.32%
$9.13 million $19,550
Apr 28, 11 AM $0.00916
+0.19%
$9.16 million $19,499
Apr 28, 10 AM $0.00914
+0.11%
$9.14 million $19,612
Apr 28, 9 AM $0.00913
-0.11%
$9.13 million $19,517
Apr 28, 8 AM $0.00914
-0.03%
$9.14 million $19,536
Apr 28, 7 AM $0.00915
+0.10%
$9.15 million $19,522
Apr 28, 6 AM $0.00914
+0.21%
$9.14 million $19,604
Apr 28, 5 AM $0.00912
+0.07%
$9.12 million $19,554
Apr 28, 4 AM $0.00911
+0.06%
$9.11 million $19,640
Apr 28, 3 AM $0.00911
-0.17%
$9.11 million $19,568
Apr 28, 2 AM $0.00912
-0.14%
$9.12 million $19,399
Apr 28, 1 AM $0.00914
-0.07%
$9.14 million $19,306
Apr 28, 12 AM $0.00915
+0.10%
$9.15 million $19,223
Apr 27, 11 PM $0.00914
+0.01%
$9.14 million $19,143