PinGo Historical Data

PINGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0205
+0.00%
$ 20.54 million $ 1,919
Nov 21, 3 AM $ 0.0205
+0.00%
$ 20.54 million $ 1,920
Nov 21, 2 AM $ 0.0205
-0.12%
$ 20.54 million $ 1,923
Nov 21, 1 AM $ 0.0205
+0.04%
$ 20.55 million $ 1,917
Nov 21, 12 AM $ 0.0205
+0.00%
$ 20.54 million $ 1,880
Nov 20, 11 PM $ 0.0205
+0.00%
$ 20.54 million $ 1,846
Nov 20, 10 PM $ 0.0205
+0.00%
$ 20.54 million $ 1,833
Nov 20, 9 PM $ 0.0205
+0.00%
$ 20.54 million $ 1,833
Nov 20, 8 PM $ 0.0205
+0.00%
$ 20.54 million $ 1,833
Nov 20, 7 PM $ 0.0205
-0.43%
$ 20.54 million $ 1,833
Nov 20, 6 PM $ 0.0206
+0.00%
$ 20.63 million $ 1,841
Nov 20, 5 PM $ 0.0206
+0.00%
$ 20.63 million $ 1,841
Nov 20, 4 PM $ 0.0206
-0.48%
$ 20.63 million $ 1,871
Nov 20, 3 PM $ 0.0207
+0.00%
$ 20.72 million $ 1,879
Nov 20, 2 PM $ 0.0207
+0.00%
$ 20.72 million $ 1,889
Nov 20, 1 PM $ 0.0207
+0.00%
$ 20.72 million $ 1,902
Nov 20, 12 PM $ 0.0207
+0.00%
$ 20.72 million $ 1,909
Nov 20, 11 AM $ 0.0207
+0.15%
$ 20.72 million $ 1,910
Nov 20, 10 AM $ 0.0207
+0.03%
$ 20.73 million $ 1,904
Nov 20, 9 AM $ 0.0207
+0.07%
$ 20.72 million $ 1,896
Nov 20, 8 AM $ 0.0207
+0.12%
$ 20.71 million $ 1,884
Nov 20, 7 AM $ 0.0207
+0.00%
$ 20.68 million $ 1,840
Nov 20, 6 AM $ 0.0207
+0.00%
$ 20.68 million $ 1,791
Nov 20, 5 AM $ 0.0207
-0.12%
$ 20.68 million $ 1,788
Nov 20, 4 AM $ 0.0207
+0.00%
$ 20.71 million $ 1,790
Nov 20, 3 AM $ 0.0207
+0.00%
$ 20.71 million $ 1,789
Nov 20, 2 AM $ 0.0207
+0.02%
$ 20.71 million $ 1,787
Nov 20, 1 AM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 20, 12 AM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 11 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 10 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 9 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 8 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 7 PM $ 0.0207
+0.17%
$ 20.74 million $ 1,788
Nov 19, 6 PM $ 0.0207
+0.00%
$ 20.7 million $ 1,786
Nov 19, 5 PM $ 0.0207
-2.86%
$ 20.7 million $ 1,786
Nov 19, 4 PM $ 0.0213
+0.00%
$ 21.31 million $ 1,807
Nov 19, 3 PM $ 0.0213
+0.00%
$ 21.31 million $ 1,809
Nov 19, 2 PM $ 0.0213
-0.60%
$ 21.31 million $ 1,817
Nov 19, 1 PM $ 0.0214
+0.00%
$ 21.44 million $ 1,858
Nov 19, 12 PM $ 0.0214
-0.36%
$ 21.44 million $ 1,893
Nov 19, 11 AM $ 0.0215
+0.31%
$ 21.52 million $ 1,902
Nov 19, 10 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,894
Nov 19, 9 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,894
Nov 19, 8 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,893
Nov 19, 7 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,893
Nov 19, 6 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,888
Nov 19, 5 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,876
Nov 19, 4 AM $ 0.0215
+0.06%
$ 21.45 million $ 1,876
Nov 19, 3 AM $ 0.0214
-0.15%
$ 21.44 million $ 1,875