PinGo Historical Data

PINGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0214
-0.15%
$ 21.44 million $ 1,875
Nov 19, 2 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,894
Nov 19, 1 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,924
Nov 19, 12 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,931
Nov 18, 11 PM $ 0.0215
+0.00%
$ 21.47 million $ 1,931
Nov 18, 10 PM $ 0.0215
-0.02%
$ 21.47 million $ 1,931
Nov 18, 9 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,931
Nov 18, 8 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,932
Nov 18, 7 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,932
Nov 18, 6 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,931
Nov 18, 5 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,960
Nov 18, 4 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,960
Nov 18, 3 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,958
Nov 18, 2 PM $ 0.0215
+0.03%
$ 21.48 million $ 1,940
Nov 18, 1 PM $ 0.0215
-0.47%
$ 21.48 million $ 1,899
Nov 18, 12 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,864
Nov 18, 11 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,875
Nov 18, 10 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889
Nov 18, 9 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889
Nov 18, 8 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889
Nov 18, 7 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889
Nov 18, 6 AM $ 0.0216
-0.16%
$ 21.57 million $ 1,891
Nov 18, 5 AM $ 0.0216
+0.00%
$ 21.61 million $ 1,894
Nov 18, 4 AM $ 0.0215
+0.00%
$ 21.55 million $ 1,889
Nov 18, 3 AM $ 0.0215
-0.09%
$ 21.55 million $ 1,888
Nov 18, 2 AM $ 0.0216
-0.72%
$ 21.57 million $ 1,870
Nov 18, 1 AM $ 0.0217
+0.00%
$ 21.73 million $ 1,855
Nov 18, 12 AM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 11 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 10 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 9 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 8 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 7 PM $ 0.0217
-1.62%
$ 21.73 million $ 1,849
Nov 17, 6 PM $ 0.0221
-1.20%
$ 22.08 million $ 1,877
Nov 17, 5 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,883
Nov 17, 4 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,901
Nov 17, 3 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,951
Nov 17, 2 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,952
Nov 17, 1 PM $ 0.0224
-0.79%
$ 22.35 million $ 1,954
Nov 17, 12 PM $ 0.0227
-0.05%
$ 22.68 million $ 1,982
Nov 17, 11 AM $ 0.0227
-2.00%
$ 22.69 million $ 1,968
Nov 17, 10 AM $ 0.0232
+0.00%
$ 23.15 million $ 1,993
Nov 17, 9 AM $ 0.0232
+0.00%
$ 23.15 million $ 1,994
Nov 17, 8 AM $ 0.0232
-1.43%
$ 23.15 million $ 1,995
Nov 17, 7 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,038
Nov 17, 6 AM $ 0.0235
-0.13%
$ 23.49 million $ 2,037
Nov 17, 5 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,039
Nov 17, 4 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,039
Nov 17, 3 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,039
Nov 17, 2 AM $ 0.0235
-0.40%
$ 23.52 million $ 2,041