Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.00914
+0.01%
$9.14 million $19,143
Apr 27, 10 PM $0.00914
+0.09%
$9.14 million $19,268
Apr 27, 9 PM $0.00913
+0.29%
$9.13 million $19,211
Apr 27, 8 PM $0.0091
+0.09%
$9.1 million $19,234
Apr 27, 7 PM $0.00909
-0.07%
$9.09 million $19,280
Apr 27, 6 PM $0.0091
-0.06%
$9.1 million $19,198
Apr 27, 5 PM $0.00911
-0.06%
$9.11 million $19,084
Apr 27, 4 PM $0.00911
-0.25%
$9.11 million $19,111
Apr 27, 3 PM $0.00914
+0.33%
$9.14 million $19,162
Apr 27, 2 PM $0.00911
+0.20%
$9.11 million $19,055
Apr 27, 1 PM $0.00909
+0.08%
$9.09 million $19,043
Apr 27, 12 PM $0.00908
-0.02%
$9.08 million $19,142
Apr 27, 11 AM $0.00908
-0.54%
$9.08 million $19,304
Apr 27, 10 AM $0.00913
-0.10%
$9.13 million $19,247
Apr 27, 9 AM $0.00914
+0.04%
$9.14 million $19,513
Apr 27, 8 AM $0.00913
+0.29%
$9.13 million $19,418
Apr 27, 7 AM $0.0091
-0.21%
$9.1 million $19,286
Apr 27, 6 AM $0.00912
-0.15%
$9.12 million $19,241
Apr 27, 5 AM $0.00914
+0.04%
$9.14 million $19,308
Apr 27, 4 AM $0.00913
+0.24%
$9.13 million $19,260
Apr 27, 3 AM $0.00911
+0.02%
$9.11 million $19,224
Apr 27, 2 AM $0.00911
-0.14%
$9.11 million $19,272
Apr 27, 1 AM $0.00912
-0.20%
$9.12 million $19,316
Apr 27, 12 AM $0.00914
-0.46%
$9.14 million $19,316
Apr 26, 11 PM $0.00918
+0.05%
$9.18 million $19,344
Apr 26, 10 PM $0.00918
+0.07%
$9.18 million $19,361
Apr 26, 9 PM $0.00917
+0.42%
$9.17 million $19,324
Apr 26, 8 PM $0.00915
+0.10%
$9.15 million $19,348
Apr 26, 7 PM $0.00914
-0.44%
$9.14 million $19,253
Apr 26, 6 PM $0.00918
-0.16%
$9.18 million $19,299
Apr 26, 5 PM $0.0092
-0.26%
$9.2 million $19,415
Apr 26, 4 PM $0.00922
+0.17%
$9.22 million $19,456
Apr 26, 3 PM $0.0092
+0.01%
$9.2 million $19,601
Apr 26, 2 PM $0.0092
+0.15%
$9.2 million $19,672
Apr 26, 1 PM $0.00919
+0.11%
$9.19 million $19,639
Apr 26, 12 PM $0.00918
+0.29%
$9.18 million $19,424
Apr 26, 11 AM $0.00915
-0.12%
$9.15 million $19,402
Apr 26, 10 AM $0.00916
-0.18%
$9.16 million $19,292
Apr 26, 9 AM $0.00918
-0.11%
$9.18 million $19,066
Apr 26, 8 AM $0.00918
-0.22%
$9.18 million $19,030
Apr 26, 7 AM $0.00921
-0.14%
$9.21 million $19,046
Apr 26, 6 AM $0.00922
-0.19%
$9.22 million $19,052
Apr 26, 5 AM $0.00924
+0.04%
$9.24 million $19,059
Apr 26, 4 AM $0.00924
+0.25%
$9.24 million $19,084
Apr 26, 3 AM $0.00921
+0.09%
$9.21 million $19,112
Apr 26, 2 AM $0.00921
+0.20%
$9.21 million $19,077
Apr 26, 1 AM $0.00919
+0.16%
$9.19 million $19,136
Apr 26, 12 AM $0.00917
+0.24%
$9.17 million $19,234
Apr 25, 11 PM $0.00915
-0.31%
$9.15 million $19,369
Apr 25, 10 PM $0.00918
-0.41%
$9.18 million $19,368