PinGo Historical Data

PINGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,039
Nov 17, 2 AM $ 0.0235
-0.40%
$ 23.52 million $ 2,041
Nov 17, 1 AM $ 0.0236
+0.00%
$ 23.61 million $ 2,048
Nov 17, 12 AM $ 0.0236
+0.00%
$ 23.61 million $ 2,049
Nov 16, 11 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,067
Nov 16, 10 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,092
Nov 16, 9 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,142
Nov 16, 8 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,145
Nov 16, 7 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,146
Nov 16, 6 PM $ 0.0236
-0.03%
$ 23.61 million $ 2,147
Nov 16, 5 PM $ 0.0236
-0.84%
$ 23.62 million $ 2,134
Nov 16, 4 PM $ 0.0238
-0.70%
$ 23.82 million $ 2,133
Nov 16, 3 PM $ 0.024
+0.00%
$ 23.99 million $ 2,093
Nov 16, 2 PM $ 0.024
+0.00%
$ 23.99 million $ 2,092
Nov 16, 1 PM $ 0.024
+0.00%
$ 23.99 million $ 2,089
Nov 16, 12 PM $ 0.024
-0.42%
$ 23.99 million $ 2,091
Nov 16, 11 AM $ 0.0241
+0.00%
$ 24.09 million $ 2,098
Nov 16, 10 AM $ 0.0241
+0.00%
$ 24.09 million $ 2,098
Nov 16, 9 AM $ 0.0242
+0.01%
$ 24.19 million $ 2,099
Nov 16, 8 AM $ 0.0242
-1.00%
$ 24.19 million $ 2,106
Nov 16, 7 AM $ 0.0244
-0.74%
$ 24.44 million $ 2,113
Nov 16, 6 AM $ 0.0244
+0.00%
$ 24.44 million $ 2,125
Nov 16, 5 AM $ 0.0244
-0.14%
$ 24.44 million $ 2,127
Nov 16, 4 AM $ 0.0245
+0.00%
$ 24.47 million $ 2,152
Nov 16, 3 AM $ 0.0245
+0.13%
$ 24.47 million $ 2,175
Nov 16, 2 AM $ 0.0244
-0.75%
$ 24.44 million $ 2,179
Nov 16, 1 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,195
Nov 16, 12 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,202
Nov 15, 11 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,184
Nov 15, 10 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,159
Nov 15, 9 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,106
Nov 15, 8 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,104
Nov 15, 7 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,102
Nov 15, 6 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,102
Nov 15, 5 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,102
Nov 15, 4 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,104
Nov 15, 3 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,104
Nov 15, 2 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,103
Nov 15, 1 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,103
Nov 15, 12 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,134
Nov 15, 11 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,169
Nov 15, 10 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,191
Nov 15, 9 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,191
Nov 15, 8 AM $ 0.0246
-0.76%
$ 24.62 million $ 2,191
Nov 15, 7 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,206
Nov 15, 6 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,194
Nov 15, 5 AM $ 0.0248
-0.25%
$ 24.81 million $ 2,193
Nov 15, 4 AM $ 0.0249
+0.05%
$ 24.87 million $ 2,176
Nov 15, 3 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,154
Nov 15, 2 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,147