Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.00921
-0.31%
$9.21 million $19,558
Apr 25, 8 PM $0.00924
+0.27%
$9.24 million $19,523
Apr 25, 7 PM $0.00923
+0.18%
$9.23 million $19,661
Apr 25, 6 PM $0.00921
+0.09%
$9.21 million $19,607
Apr 25, 5 PM $0.00921
-0.12%
$9.21 million $19,491
Apr 25, 4 PM $0.00922
-0.25%
$9.22 million $19,340
Apr 25, 3 PM $0.00924
-0.31%
$9.24 million $19,123
Apr 25, 2 PM $0.00927
-0.13%
$9.27 million $19,251
Apr 25, 1 PM $0.00928
+0.22%
$9.28 million $19,318
Apr 25, 12 PM $0.00926
+0.05%
$9.26 million $19,430
Apr 25, 11 AM $0.00926
+0.10%
$9.26 million $19,342
Apr 25, 10 AM $0.00925
-0.24%
$9.25 million $19,486
Apr 25, 9 AM $0.00927
-0.20%
$9.27 million $19,663
Apr 25, 8 AM $0.00929
-0.29%
$9.29 million $19,743
Apr 25, 7 AM $0.00931
+0.08%
$9.31 million $19,838
Apr 25, 6 AM $0.0093
+0.19%
$9.3 million $19,813
Apr 25, 5 AM $0.00929
+0.21%
$9.29 million $19,627
Apr 25, 4 AM $0.00927
-0.30%
$9.27 million $19,649
Apr 25, 3 AM $0.00929
-0.36%
$9.29 million $19,676
Apr 25, 2 AM $0.00933
+0.44%
$9.33 million $19,608
Apr 25, 1 AM $0.00928
-0.09%
$9.28 million $19,618
Apr 25, 12 AM $0.00929
-0.53%
$9.29 million $19,613
Apr 24, 11 PM $0.00936
-0.37%
$9.36 million $19,593
Apr 24, 10 PM $0.00939
+0.00%
$9.39 million $19,645
Apr 24, 9 PM $0.00939
+0.28%
$9.39 million $19,572
Apr 24, 8 PM $0.00937
-0.05%
$9.37 million $19,586
Apr 24, 7 PM $0.00937
-0.18%
$9.37 million $19,452
Apr 24, 6 PM $0.00939
+0.00%
$9.39 million $19,454
Apr 24, 5 PM $0.00939
-0.34%
$9.39 million $19,435
Apr 24, 4 PM $0.00942
+0.14%
$9.42 million $19,505
Apr 24, 3 PM $0.00941
+0.47%
$9.41 million $19,785
Apr 24, 2 PM $0.00936
+0.00%
$9.36 million $19,780
Apr 24, 1 PM $0.00936
-0.07%
$9.36 million $19,942
Apr 24, 12 PM $0.00937
-0.06%
$9.37 million $19,943
Apr 24, 11 AM $0.00937
+0.03%
$9.37 million $20,040
Apr 24, 10 AM $0.0094
-0.46%
$9.4 million $19,933
Apr 24, 9 AM $0.00944
+0.09%
$9.44 million $19,804
Apr 24, 8 AM $0.00943
-0.01%
$9.43 million $19,699
Apr 24, 7 AM $0.00943
-0.06%
$9.43 million $19,653
Apr 24, 6 AM $0.00944
-0.23%
$9.44 million $19,695
Apr 24, 5 AM $0.00946
+0.02%
$9.46 million $19,883
Apr 24, 4 AM $0.00945
+0.17%
$9.45 million $19,802
Apr 24, 3 AM $0.00944
+0.08%
$9.44 million $19,751
Apr 24, 2 AM $0.00943
+0.26%
$9.43 million $19,774
Apr 24, 1 AM $0.00941
+0.05%
$9.41 million $19,659
Apr 24, 12 AM $0.0094
-0.31%
$9.4 million $19,678
Apr 23, 11 PM $0.00943
+0.25%
$9.43 million $19,652
Apr 23, 10 PM $0.00941
+0.09%
$9.41 million $19,552
Apr 23, 9 PM $0.0094
-0.10%
$9.4 million $19,499
Apr 23, 8 PM $0.00941
-0.39%
$9.41 million $19,592