PinGo Historical Data

PINGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,154
Nov 15, 2 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,147
Nov 15, 1 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,146
Nov 15, 12 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,148
Nov 14, 11 PM $ 0.0249
+0.00%
$ 24.86 million $ 2,148
Nov 14, 10 PM $ 0.0249
-0.06%
$ 24.86 million $ 2,146
Nov 14, 9 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,147
Nov 14, 8 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,147
Nov 14, 7 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,158
Nov 14, 6 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,181
Nov 14, 5 PM $ 0.0249
-0.16%
$ 24.88 million $ 2,232
Nov 14, 4 PM $ 0.0249
+0.00%
$ 24.91 million $ 2,240
Nov 14, 3 PM $ 0.0249
+0.00%
$ 24.91 million $ 2,240
Nov 14, 2 PM $ 0.0249
+0.00%
$ 24.91 million $ 2,241
Nov 14, 1 PM $ 0.0249
-0.10%
$ 24.91 million $ 2,239
Nov 14, 12 PM $ 0.0249
+0.00%
$ 24.94 million $ 2,211
Nov 14, 11 AM $ 0.0249
+0.00%
$ 24.94 million $ 2,179
Nov 14, 10 AM $ 0.0249
-0.42%
$ 24.94 million $ 2,155
Nov 14, 9 AM $ 0.025
+0.94%
$ 25.05 million $ 2,166
Nov 14, 8 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,147
Nov 14, 7 AM $ 0.0248
-0.11%
$ 24.81 million $ 2,149
Nov 14, 6 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,151
Nov 14, 5 AM $ 0.0248
-0.58%
$ 24.84 million $ 2,152
Nov 14, 4 AM $ 0.025
+0.00%
$ 24.98 million $ 2,163
Nov 14, 3 AM $ 0.025
+0.00%
$ 24.98 million $ 2,164
Nov 14, 2 AM $ 0.025
-0.68%
$ 24.98 million $ 2,163
Nov 14, 1 AM $ 0.0252
+0.00%
$ 25.16 million $ 2,179
Nov 14, 12 AM $ 0.0252
+0.00%
$ 25.16 million $ 2,169
Nov 13, 11 PM $ 0.0252
+0.00%
$ 25.16 million $ 2,175
Nov 13, 10 PM $ 0.0252
+0.00%
$ 25.16 million $ 2,200
Nov 13, 9 PM $ 0.0252
-1.40%
$ 25.16 million $ 2,505
Nov 13, 8 PM $ 0.0255
+0.00%
$ 25.52 million $ 2,547
Nov 13, 7 PM $ 0.0256
+0.16%
$ 25.56 million $ 2,541
Nov 13, 6 PM $ 0.0255
-0.18%
$ 25.52 million $ 2,513
Nov 13, 5 PM $ 0.0256
-0.16%
$ 25.56 million $ 2,463
Nov 13, 4 PM $ 0.0256
-0.12%
$ 25.6 million $ 2,466
Nov 13, 3 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,478
Nov 13, 2 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,477
Nov 13, 1 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,476
Nov 13, 12 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,476
Nov 13, 11 AM $ 0.0256
-0.04%
$ 25.63 million $ 2,476
Nov 13, 10 AM $ 0.0256
-0.08%
$ 25.64 million $ 2,479
Nov 13, 9 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,478
Nov 13, 8 AM $ 0.0256
-0.15%
$ 25.63 million $ 2,474
Nov 13, 7 AM $ 0.0257
+0.00%
$ 25.67 million $ 2,475
Nov 13, 6 AM $ 0.0254
-0.91%
$ 25.43 million $ 2,451
Nov 13, 5 AM $ 0.0257
+0.12%
$ 25.67 million $ 2,473
Nov 13, 4 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,470
Nov 13, 3 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,470
Nov 13, 2 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,471