Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.00941
-0.39%
$9.41 million $19,592
Apr 23, 7 PM $0.00945
-0.17%
$9.45 million $19,543
Apr 23, 6 PM $0.00942
-0.06%
$9.42 million $19,603
Apr 23, 5 PM $0.00943
+0.11%
$9.43 million $19,847
Apr 23, 4 PM $0.00941
+0.09%
$9.41 million $19,814
Apr 23, 3 PM $0.00941
+0.03%
$9.41 million $19,598
Apr 23, 2 PM $0.0094
-0.12%
$9.4 million $19,390
Apr 23, 1 PM $0.00941
+0.02%
$9.41 million $19,162
Apr 23, 12 PM $0.00941
-0.02%
$9.41 million $19,118
Apr 23, 11 AM $0.00941
-0.18%
$9.41 million $19,051
Apr 23, 10 AM $0.00943
-0.10%
$9.43 million $18,921
Apr 23, 9 AM $0.00944
-0.36%
$9.44 million $18,880
Apr 23, 8 AM $0.00947
+0.15%
$9.47 million $18,925
Apr 23, 7 AM $0.00946
+0.18%
$9.46 million $18,851
Apr 23, 6 AM $0.00944
-0.04%
$9.44 million $18,864
Apr 23, 5 AM $0.00945
-0.20%
$9.45 million $18,973
Apr 23, 4 AM $0.00947
-0.14%
$9.47 million $19,171
Apr 23, 3 AM $0.00948
-0.19%
$9.48 million $19,117
Apr 23, 2 AM $0.0095
-0.05%
$9.5 million $19,109
Apr 23, 1 AM $0.0095
+0.22%
$9.5 million $19,053
Apr 23, 12 AM $0.00948
-0.02%
$9.48 million $18,952
Apr 22, 11 PM $0.00948
-0.25%
$9.48 million $18,873
Apr 22, 10 PM $0.00951
-0.08%
$9.51 million $18,830
Apr 22, 9 PM $0.00952
-0.10%
$9.52 million $18,867
Apr 22, 8 PM $0.00953
-0.08%
$9.53 million $18,716
Apr 22, 7 PM $0.00953
-0.24%
$9.53 million $18,746
Apr 22, 6 PM $0.00956
-0.22%
$9.56 million $18,766
Apr 22, 5 PM $0.00958
+0.06%
$9.58 million $18,527
Apr 22, 4 PM $0.00957
+0.22%
$9.57 million $18,745
Apr 22, 3 PM $0.00955
+0.20%
$9.55 million $18,858
Apr 22, 2 PM $0.00953
+0.19%
$9.53 million $18,967
Apr 22, 1 PM $0.00952
+0.15%
$9.52 million $19,042
Apr 22, 12 PM $0.0095
-0.32%
$9.5 million $19,148
Apr 22, 11 AM $0.00953
-0.25%
$9.53 million $19,129
Apr 22, 10 AM $0.00956
+0.09%
$9.56 million $19,234
Apr 22, 9 AM $0.00955
+0.12%
$9.55 million $19,213
Apr 22, 8 AM $0.00953
+0.02%
$9.53 million $19,033
Apr 22, 7 AM $0.00953
-0.16%
$9.53 million $18,983
Apr 22, 6 AM $0.00955
-0.07%
$9.55 million $18,940
Apr 22, 5 AM $0.00956
-0.20%
$9.56 million $18,770
Apr 22, 4 AM $0.00957
+0.19%
$9.57 million $18,724
Apr 22, 3 AM $0.00956
+0.14%
$9.56 million $18,738
Apr 22, 2 AM $0.00955
+0.19%
$9.55 million $18,869
Apr 22, 1 AM $0.00953
+0.18%
$9.53 million $19,111
Apr 22, 12 AM $0.00951
-0.16%
$9.51 million $19,276
Apr 21, 11 PM $0.00953
-0.15%
$9.53 million $19,342
Apr 21, 10 PM $0.00954
-0.29%
$9.54 million $19,538
Apr 21, 9 PM $0.00957
+0.01%
$9.57 million $19,559
Apr 21, 8 PM $0.00957
+0.22%
$9.57 million $19,929
Apr 21, 7 PM $0.00955
+0.02%
$9.55 million $20,061