Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.00955
+0.02%
$9.55 million $20,061
Apr 21, 6 PM $0.00955
+0.16%
$9.55 million $20,062
Apr 21, 5 PM $0.00953
+0.26%
$9.53 million $20,135
Apr 21, 4 PM $0.00952
+0.20%
$9.52 million $19,958
Apr 21, 3 PM $0.0095
-0.45%
$9.5 million $19,976
Apr 21, 2 PM $0.00954
-0.11%
$9.54 million $19,986
Apr 21, 1 PM $0.00955
+0.10%
$9.55 million $19,945
Apr 21, 12 PM $0.00954
+0.15%
$9.54 million $19,820
Apr 21, 11 AM $0.00953
+0.19%
$9.53 million $19,962
Apr 21, 10 AM $0.00951
+0.12%
$9.51 million $20,078
Apr 21, 9 AM $0.0095
-0.19%
$9.5 million $20,171
Apr 21, 8 AM $0.00952
-0.17%
$9.52 million $20,588
Apr 21, 7 AM $0.00954
-0.30%
$9.54 million $20,636
Apr 21, 6 AM $0.00956
-0.13%
$9.56 million $20,688
Apr 21, 5 AM $0.00958
+0.14%
$9.58 million $20,661
Apr 21, 4 AM $0.00956
+0.05%
$9.56 million $20,699
Apr 21, 3 AM $0.00956
-0.01%
$9.56 million $20,807
Apr 21, 2 AM $0.00956
+0.05%
$9.56 million $20,778
Apr 21, 1 AM $0.00955
+0.01%
$9.55 million $20,571
Apr 21, 12 AM $0.00955
+0.09%
$9.55 million $20,443
Apr 20, 11 PM $0.00954
-0.33%
$9.54 million $20,338
Apr 20, 10 PM $0.00958
-0.04%
$9.58 million $20,012
Apr 20, 9 PM $0.00958
-0.90%
$9.58 million $19,972
Apr 20, 8 PM $0.00967
+0.17%
$9.67 million $19,672
Apr 20, 7 PM $0.00965
+0.18%
$9.65 million $19,579
Apr 20, 6 PM $0.00963
+0.29%
$9.63 million $19,584
Apr 20, 5 PM $0.0096
-0.22%
$9.6 million $19,625
Apr 20, 4 PM $0.00962
+0.09%
$9.62 million $19,685
Apr 20, 3 PM $0.00961
+0.07%
$9.61 million $19,619
Apr 20, 2 PM $0.00961
+0.31%
$9.61 million $19,436
Apr 20, 1 PM $0.00958
-0.20%
$9.58 million $19,395
Apr 20, 12 PM $0.0096
-0.29%
$9.6 million $19,551
Apr 20, 11 AM $0.00962
-0.48%
$9.62 million $19,335
Apr 20, 10 AM $0.00967
+0.14%
$9.67 million $19,192
Apr 20, 9 AM $0.00966
-0.48%
$9.66 million $19,191
Apr 20, 8 AM $0.0097
-0.09%
$9.7 million $19,001
Apr 20, 7 AM $0.00971
-0.21%
$9.71 million $18,975
Apr 20, 6 AM $0.00973
+0.21%
$9.73 million $18,823
Apr 20, 5 AM $0.00971
-0.19%
$9.71 million $18,896
Apr 20, 4 AM $0.00972
+0.25%
$9.72 million $18,750
Apr 20, 3 AM $0.00972
-0.03%
$9.72 million $18,736
Apr 20, 2 AM $0.00973
-0.02%
$9.73 million $18,889
Apr 20, 1 AM $0.00973
+0.14%
$9.73 million $18,841
Apr 20, 12 AM $0.00971
+0.37%
$9.71 million $18,831
Apr 19, 11 PM $0.00968
+0.05%
$9.68 million $18,926
Apr 19, 10 PM $0.00967
-0.16%
$9.67 million $18,905
Apr 19, 9 PM $0.00969
-0.10%
$9.69 million $18,804
Apr 19, 8 PM $0.0097
-0.09%
$9.7 million $18,924
Apr 19, 7 PM $0.00971
+0.19%
$9.71 million $18,904
Apr 19, 6 PM $0.0097
+0.02%
$9.7 million $18,745