PinGo Historical Data

PINGO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,470
Nov 13, 2 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,471
Nov 13, 1 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,470
Nov 13, 12 AM $ 0.0256
+0.12%
$ 25.64 million $ 2,471
Nov 12, 11 PM $ 0.0256
-2.29%
$ 25.61 million $ 2,463
Nov 12, 10 PM $ 0.0261
-3.49%
$ 26.11 million $ 2,493
Nov 12, 9 PM $ 0.0271
+0.00%
$ 27.06 million $ 2,245
Nov 12, 8 PM $ 0.0271
-0.14%
$ 27.06 million $ 2,237
Nov 12, 7 PM $ 0.0271
+0.00%
$ 27.06 million $ 2,236
Nov 12, 6 PM $ 0.0271
+0.00%
$ 27.06 million $ 2,236
Nov 12, 5 PM $ 0.0271
-0.14%
$ 27.06 million $ 2,237
Nov 12, 4 PM $ 0.0271
-0.66%
$ 27.1 million $ 2,240
Nov 12, 3 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,248
Nov 12, 2 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,251
Nov 12, 1 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,251
Nov 12, 12 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,251
Nov 12, 11 AM $ 0.0273
-0.10%
$ 27.3 million $ 2,250
Nov 12, 10 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,252
Nov 12, 9 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,251
Nov 12, 8 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,254
Nov 12, 7 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,254
Nov 12, 6 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,253
Nov 12, 5 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,253
Nov 12, 4 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 12, 3 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,267
Nov 12, 2 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 12, 1 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 12, 12 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,265
Nov 11, 11 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 10 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 9 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 8 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 7 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,265
Nov 11, 6 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,265
Nov 11, 5 PM $ 0.0273
-0.23%
$ 27.33 million $ 2,266
Nov 11, 4 PM $ 0.0274
+0.00%
$ 27.39 million $ 2,272
Nov 11, 3 PM $ 0.0274
-0.78%
$ 27.39 million $ 2,271
Nov 11, 2 PM $ 0.0275
+0.00%
$ 27.53 million $ 2,277
Nov 11, 1 PM $ 0.0275
+0.00%
$ 27.53 million $ 2,278
Nov 11, 12 PM $ 0.0275
+0.00%
$ 27.53 million $ 2,279
Nov 11, 11 AM $ 0.0275
+0.25%
$ 27.53 million $ 2,280
Nov 11, 10 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,281
Nov 11, 9 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,317
Nov 11, 8 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,384
Nov 11, 7 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,423
Nov 11, 6 AM $ 0.0275
-0.74%
$ 27.53 million $ 2,431
Nov 11, 5 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,448
Nov 11, 4 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,440
Nov 11, 3 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,457
Nov 11, 2 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,456