PinGo Historical Data

PINGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,440
Nov 11, 3 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,457
Nov 11, 2 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,456
Nov 11, 1 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,480
Nov 11, 12 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,526
Nov 10, 11 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,567
Nov 10, 10 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,572
Nov 10, 9 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 8 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 7 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 6 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 5 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 4 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,574
Nov 10, 3 PM $ 0.0277
-0.21%
$ 27.74 million $ 2,574
Nov 10, 2 PM $ 0.0278
-0.45%
$ 27.8 million $ 2,580
Nov 10, 1 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,591
Nov 10, 12 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,590
Nov 10, 11 AM $ 0.0279
+0.13%
$ 27.92 million $ 2,590
Nov 10, 10 AM $ 0.0279
+0.43%
$ 27.89 million $ 2,577
Nov 10, 9 AM $ 0.028
+0.72%
$ 27.98 million $ 2,567
Nov 10, 8 AM $ 0.0278
+0.05%
$ 27.79 million $ 2,479
Nov 10, 7 AM $ 0.0278
+0.00%
$ 27.77 million $ 2,440
Nov 10, 6 AM $ 0.0278
-0.34%
$ 27.77 million $ 2,432
Nov 10, 5 AM $ 0.0279
-0.93%
$ 27.87 million $ 2,440
Nov 10, 4 AM $ 0.0281
-0.34%
$ 28.13 million $ 2,463
Nov 10, 3 AM $ 0.0282
+0.00%
$ 28.23 million $ 2,453
Nov 10, 2 AM $ 0.0282
+0.45%
$ 28.23 million $ 2,454
Nov 10, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 2,419
Nov 10, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 2,372
Nov 9, 11 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,330
Nov 9, 10 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,328
Nov 9, 9 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,327
Nov 9, 8 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,327
Nov 9, 7 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,327
Nov 9, 6 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,325
Nov 9, 5 PM $ 0.0281
+0.07%
$ 28.1 million $ 2,326
Nov 9, 4 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,323
Nov 9, 3 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,323
Nov 9, 2 PM $ 0.0281
+0.02%
$ 28.08 million $ 2,325
Nov 9, 1 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,324
Nov 9, 12 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,324
Nov 9, 11 AM $ 0.0281
-1.24%
$ 28.08 million $ 2,324
Nov 9, 10 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,353
Nov 9, 9 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,342
Nov 9, 8 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,605
Nov 9, 7 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,626
Nov 9, 6 AM $ 0.0284
-0.09%
$ 28.43 million $ 2,626
Nov 9, 5 AM $ 0.0285
+0.00%
$ 28.46 million $ 2,628
Nov 9, 4 AM $ 0.0285
+0.00%
$ 28.46 million $ 2,628
Nov 9, 3 AM $ 0.0285
-0.10%
$ 28.46 million $ 2,628