Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00969
+0.19%
$9.69 million $18,697
Apr 19, 4 PM $0.00968
+0.04%
$9.68 million $18,459
Apr 19, 3 PM $0.00967
-0.19%
$9.67 million $18,416
Apr 19, 2 PM $0.00969
+0.00%
$9.69 million $18,517
Apr 19, 1 PM $0.00969
-0.34%
$9.69 million $18,696
Apr 19, 12 PM $0.00972
+0.18%
$9.72 million $18,703
Apr 19, 11 AM $0.00971
-0.09%
$9.71 million $18,767
Apr 19, 10 AM $0.00971
-0.13%
$9.71 million $18,944
Apr 19, 9 AM $0.00973
+0.20%
$9.73 million $18,899
Apr 19, 8 AM $0.00971
+0.21%
$9.71 million $18,882
Apr 19, 7 AM $0.00969
+0.28%
$9.69 million $18,962
Apr 19, 6 AM $0.00966
+0.03%
$9.66 million $18,994
Apr 19, 5 AM $0.00966
-0.47%
$9.66 million $18,983
Apr 19, 4 AM $0.00971
-0.28%
$9.71 million $19,086
Apr 19, 3 AM $0.00974
-0.12%
$9.74 million $18,970
Apr 19, 2 AM $0.00975
-0.03%
$9.75 million $18,726
Apr 19, 1 AM $0.00975
-0.24%
$9.75 million $18,745
Apr 19, 12 AM $0.00977
+0.14%
$9.77 million $18,627
Apr 18, 11 PM $0.00976
+0.11%
$9.76 million $18,577
Apr 18, 10 PM $0.00975
-0.39%
$9.75 million $18,677
Apr 18, 9 PM $0.00979
+0.14%
$9.79 million $18,872
Apr 18, 8 PM $0.00977
+0.40%
$9.77 million $18,892
Apr 18, 7 PM $0.00974
-0.40%
$9.74 million $18,863
Apr 18, 6 PM $0.00977
-0.09%
$9.77 million $18,909
Apr 18, 5 PM $0.00978
+0.03%
$9.78 million $18,649
Apr 18, 4 PM $0.00978
-0.11%
$9.78 million $19,054
Apr 18, 3 PM $0.00979
-0.48%
$9.79 million $19,360
Apr 18, 2 PM $0.00984
-1.54%
$9.84 million $19,841
Apr 18, 1 PM $0.00999
+0.11%
$9.99 million $20,196
Apr 18, 12 PM $0.00998
-0.05%
$9.98 million $20,337
Apr 18, 11 AM $0.00999
-0.11%
$9.99 million $20,534
Apr 18, 10 AM $0.01
+0.28%
$10 million $20,783
Apr 18, 9 AM $0.00997
+0.25%
$9.97 million $21,265
Apr 18, 8 AM $0.00994
-0.14%
$9.94 million $21,562
Apr 18, 7 AM $0.00996
-0.28%
$9.96 million $21,909
Apr 18, 6 AM $0.00999
+0.26%
$9.99 million $22,705
Apr 18, 5 AM $0.00996
-0.17%
$9.96 million $23,510
Apr 18, 4 AM $0.00998
-0.32%
$9.98 million $23,741
Apr 18, 3 AM $0.01
-0.40%
$10.01 million $24,750
Apr 18, 2 AM $0.0101
-0.08%
$10.05 million $25,499
Apr 18, 1 AM $0.0101
+0.10%
$10.06 million $26,039
Apr 18, 12 AM $0.01
+0.21%
$10.05 million $26,882
Apr 17, 11 PM $0.01
+0.16%
$10.03 million $27,483
Apr 17, 10 PM $0.00998
-0.20%
$9.98 million $28,159
Apr 17, 9 PM $0.01
+0.15%
$10 million $28,790
Apr 17, 8 PM $0.00999
-0.33%
$9.99 million $29,548
Apr 17, 7 PM $0.01
-0.13%
$10.02 million $29,915
Apr 17, 6 PM $0.01
-0.56%
$10.03 million $30,762
Apr 17, 5 PM $0.0101
+0.30%
$10.09 million $31,620
Apr 17, 4 PM $0.0101
-0.02%
$10.06 million $32,069