Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0101
-0.02%
$10.06 million $32,069
Apr 17, 3 PM $0.0101
-0.22%
$10.06 million $32,618
Apr 17, 2 PM $0.0101
+0.07%
$10.08 million $33,049
Apr 17, 1 PM $0.0101
-0.07%
$10.07 million $33,138
Apr 17, 12 PM $0.0101
-0.50%
$10.08 million $33,617
Apr 17, 11 AM $0.0101
+0.39%
$10.13 million $34,143
Apr 17, 10 AM $0.0101
+0.63%
$10.09 million $34,597
Apr 17, 9 AM $0.01
-0.11%
$10.03 million $34,669
Apr 17, 8 AM $0.01
-0.73%
$10.04 million $34,830
Apr 17, 7 AM $0.0101
+0.17%
$10.11 million $35,259
Apr 17, 6 AM $0.0101
-0.02%
$10.1 million $35,394
Apr 17, 5 AM $0.0101
+0.13%
$10.1 million $35,356
Apr 17, 4 AM $0.0101
+0.05%
$10.08 million $35,472
Apr 17, 3 AM $0.0101
-0.11%
$10.08 million $35,296
Apr 17, 2 AM $0.0101
-0.13%
$10.09 million $35,273
Apr 17, 1 AM $0.0101
-0.24%
$10.1 million $35,556
Apr 17, 12 AM $0.0101
+0.18%
$10.13 million $35,581
Apr 16, 11 PM $0.0101
+0.29%
$10.11 million $35,924
Apr 16, 10 PM $0.0101
-0.09%
$10.08 million $35,960
Apr 16, 9 PM $0.0101
-0.08%
$10.08 million $35,966
Apr 16, 8 PM $0.0101
-0.21%
$10.09 million $35,881
Apr 16, 7 PM $0.0101
-0.11%
$10.11 million $36,063
Apr 16, 6 PM $0.0101
+0.13%
$10.12 million $35,983
Apr 16, 5 PM $0.0101
+0.24%
$10.11 million $36,194
Apr 16, 4 PM $0.0101
-0.37%
$10.09 million $36,304
Apr 16, 3 PM $0.0101
-0.13%
$10.12 million $36,115
Apr 16, 2 PM $0.0101
+0.31%
$10.13 million $36,036
Apr 16, 1 PM $0.0101
-0.03%
$10.1 million $36,209
Apr 16, 12 PM $0.0101
-0.23%
$10.1 million $36,131
Apr 16, 11 AM $0.0101
-0.09%
$10.12 million $36,120
Apr 16, 10 AM $0.0101
-0.03%
$10.13 million $36,090
Apr 16, 9 AM $0.0101
+0.01%
$10.13 million $36,233
Apr 16, 8 AM $0.0101
-0.28%
$10.13 million $36,573
Apr 16, 7 AM $0.0102
-0.11%
$10.16 million $36,549
Apr 16, 6 AM $0.0102
-0.17%
$10.17 million $36,536
Apr 16, 5 AM $0.0102
-0.08%
$10.19 million $36,633
Apr 16, 4 AM $0.0102
-0.12%
$10.2 million $36,937
Apr 16, 3 AM $0.0102
+0.13%
$10.21 million $36,929
Apr 16, 2 AM $0.0102
+0.20%
$10.2 million $36,963
Apr 16, 1 AM $0.0102
+0.29%
$10.18 million $36,906
Apr 16, 12 AM $0.0101
+0.28%
$10.15 million $36,911
Apr 15, 11 PM $0.0101
-0.18%
$10.12 million $36,617
Apr 15, 10 PM $0.0101
-0.33%
$10.14 million $36,557
Apr 15, 9 PM $0.0102
+0.12%
$10.17 million $36,439
Apr 15, 8 PM $0.0102
+0.19%
$10.16 million $36,401
Apr 15, 7 PM $0.0101
+0.21%
$10.14 million $36,555
Apr 15, 6 PM $0.0101
+0.08%
$10.12 million $36,691
Apr 15, 5 PM $0.0101
-0.34%
$10.1 million $36,694
Apr 15, 4 PM $0.0101
-0.03%
$10.14 million $36,552
Apr 15, 3 PM $0.0101
+0.12%
$10.14 million $36,597