PinGo Historical Data

PINGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0594
+2.49%
$ 59.36 million $ 85,354
Jun 28, 2025 $ 0.0581
+2.34%
$ 58.08 million $ 78,931
Jun 27, 2025 $ 0.0569
-1.06%
$ 56.88 million $ 88,551
Jun 26, 2025 $ 0.0575
-3.17%
$ 57.49 million $ 86,339
Jun 25, 2025 $ 0.0594
-8.93%
$ 59.38 million $ 85,128
Jun 24, 2025 $ 0.0654
+3.85%
$ 65.38 million $ 101,747
Jun 23, 2025 $ 0.0629
+3.17%
$ 62.95 million $ 85,664
Jun 22, 2025 $ 0.0608
+28.78%
$ 60.82 million $ 108,895
Jun 21, 2025 $ 0.0472
-13.82%
$ 47.23 million $ 90,909
Jun 20, 2025 $ 0.0545
-9.11%
$ 54.51 million $ 122,049
Jun 19, 2025 $ 0.0599
-3.18%
$ 59.88 million $ 128,813
Jun 18, 2025 $ 0.0617
-2.16%
$ 61.74 million $ 120,807
Jun 17, 2025 $ 0.0631
+0.10%
$ 63.05 million $ 121,463
Jun 16, 2025 $ 0.063
-4.54%
$ 62.99 million $ 114,915
Jun 15, 2025 $ 0.0659
-5.94%
$ 65.91 million $ 122,974
Jun 14, 2025 $ 0.0699
+3.06%
$ 69.89 million $ 119,182
Jun 13, 2025 $ 0.0681
-4.63%
$ 68.06 million $ 120,556
Jun 12, 2025 $ 0.0717
-0.66%
$ 71.65 million $ 125,928
Jun 11, 2025 $ 0.0721
+3.57%
$ 72.13 million $ 130,325
Jun 10, 2025 $ 0.0695
+6.05%
$ 69.46 million $ 132,987
Jun 9, 2025 $ 0.0654
+6.61%
$ 65.38 million $ 127,363
Jun 8, 2025 $ 0.0613
-3.31%
$ 61.33 million $ 109,063
Jun 7, 2025 $ 0.0634
-3.70%
$ 63.43 million $ 110,857
Jun 6, 2025 $ 0.0659
-4.07%
$ 65.86 million $ 114,967
Jun 5, 2025 $ 0.0689
+4.33%
$ 68.94 million $ 118,493
Jun 4, 2025 $ 0.0661
-8.95%
$ 66.08 million $ 119,407
Jun 3, 2025 $ 0.073
+8.71%
$ 72.97 million $ 122,721
Jun 2, 2025 $ 0.067
-6.65%
$ 67.02 million $ 114,661
Jun 1, 2025 $ 0.0721
-3.90%
$ 72.08 million $ 104,841
May 31, 2025 $ 0.075
+4.83%
$ 75 million $ 108,290
May 30, 2025 $ 0.0716
-5.14%
$ 71.57 million $ 103,326
May 29, 2025 $ 0.0754
-2.33%
$ 75.45 million $ 119,136
May 28, 2025 $ 0.0773
+2.42%
$ 77.25 million $ 137,996
May 27, 2025 $ 0.0753
+18.38%
$ 75.33 million $ 143,083
May 26, 2025 $ 0.0636
+6.23%
$ 63.62 million $ 119,995
May 25, 2025 $ 0.0599
-3.39%
$ 59.9 million $ 115,436
May 24, 2025 $ 0.0617
-6.31%
$ 61.72 million $ 116,264
May 23, 2025 $ 0.0661
+4.56%
$ 66.06 million $ 118,326
May 22, 2025 $ 0.0632
+7.80%
$ 63.18 million $ 88,208
May 21, 2025 $ 0.0587
+5.38%
$ 58.69 million $ 84,881
May 20, 2025 $ 0.0556
+3.94%
$ 55.61 million $ 66,655
May 19, 2025 $ 0.0536
-3.70%
$ 53.56 million $ 69,385
May 18, 2025 $ 0.0555
-1.82%
$ 55.47 million $ 60,687
May 17, 2025 $ 0.0565
+5.17%
$ 56.5 million $ 77,584
May 16, 2025 $ 0.0537
-6.61%
$ 53.75 million $ 74,985
May 15, 2025 $ 0.0578
-10.88%
$ 57.85 million $ 78,918
May 14, 2025 $ 0.0647
+0.68%
$ 64.71 million $ 83,261
May 13, 2025 $ 0.0642
+11.15%
$ 64.21 million $ 78,809
May 12, 2025 $ 0.0578
-3.62%
$ 57.77 million $ 110,309
May 11, 2025 $ 0.06
-8.15%
$ 59.97 million $ 93,614