PinGo Historical Data

PINGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0885
-2.05%
$ 88.51 million $ 77,362
Apr 26, 2025 $ 0.0903
-2.14%
$ 90.28 million $ 87,185
Apr 25, 2025 $ 0.0922
+5.71%
$ 92.23 million $ 92,129
Apr 24, 2025 $ 0.0877
+5.73%
$ 87.7 million $ 88,505
Apr 23, 2025 $ 0.0831
+1.97%
$ 83.11 million $ 86,520
Apr 22, 2025 $ 0.0815
-5.18%
$ 81.51 million $ 141,977
Apr 21, 2025 $ 0.086
-7.61%
$ 85.96 million $ 145,794
Apr 20, 2025 $ 0.0929
+8.97%
$ 92.88 million $ 147,716
Apr 19, 2025 $ 0.0852
-6.94%
$ 85.24 million $ 134,482
Apr 18, 2025 $ 0.0916
+0.20%
$ 91.63 million $ 138,997
Apr 17, 2025 $ 0.0915
-6.07%
$ 91.49 million $ 150,081
Apr 16, 2025 $ 0.0974
+1.09%
$ 97.4 million $ 139,669
Apr 15, 2025 $ 0.0963
+2.13%
$ 96.26 million $ 98,923
Apr 14, 2025 $ 0.0943
-11.42%
$ 94.25 million $ 136,038
Apr 13, 2025 $ 0.106
-1.74%
$ 106.33 million $ 122,082
Apr 12, 2025 $ 0.108
+1.40%
$ 108.2 million $ 147,569
Apr 11, 2025 $ 0.107
+9.51%
$ 106.61 million $ 149,852
Apr 10, 2025 $ 0.0974
+16.37%
$ 97.4 million $ 172,487
Apr 9, 2025 $ 0.0837
+7.30%
$ 83.7 million $ 96,340
Apr 8, 2025 $ 0.0782
+9.43%
$ 78.18 million $ 96,734
Apr 7, 2025 $ 0.0716
-13.26%
$ 71.62 million $ 93,654
Apr 6, 2025 $ 0.083
+14.40%
$ 83.01 million $ 110,881
Apr 5, 2025 $ 0.0725
+1.94%
$ 72.48 million $ 74,626
Apr 4, 2025 $ 0.0712
-6.78%
$ 71.18 million $ 78,801
Apr 3, 2025 $ 0.0765
-8.35%
$ 76.53 million $ 101,486
Apr 2, 2025 $ 0.0833
-14.19%
$ 83.35 million $ 132,017
Apr 1, 2025 $ 0.0971
-3.24%
$ 97.13 million $ 121,277
Mar 31, 2025 $ 0.1
-1.05%
$ 100.38 million $ 146,874
Mar 30, 2025 $ 0.102
+1.24%
$ 101.53 million $ 106,490
Mar 29, 2025 $ 0.101
+0.08%
$ 100.62 million $ 175,920
Mar 28, 2025 $ 0.101
-19.82%
$ 100.53 million $ 145,178
Mar 27, 2025 $ 0.125
+9.10%
$ 125.36 million $ 174,880
Mar 26, 2025 $ 0.115
+1.12%
$ 115.06 million $ 131,237
Mar 25, 2025 $ 0.114
+13.91%
$ 113.79 million $ 145,895
Mar 24, 2025 $ 0.0998
-0.46%
$ 99.82 million $ 121,668
Mar 23, 2025 $ 0.1
+13.24%
$ 100.3 million $ 148,878
Mar 22, 2025 $ 0.0841
-19.89%
$ 84.1 million $ 139,355
Mar 21, 2025 $ 0.104
-10.88%
$ 103.73 million $ 164,309
Mar 20, 2025 $ 0.116
-5.45%
$ 116.39 million $ 151,506
Mar 19, 2025 $ 0.123
-4.50%
$ 123.14 million $ 166,612
Mar 18, 2025 $ 0.129
+1.93%
$ 128.87 million $ 284,770
Mar 17, 2025 $ 0.126
-4.76%
$ 126.42 million $ 204,050
Mar 16, 2025 $ 0.132
-3.55%
$ 131.93 million $ 158,946
Mar 15, 2025 $ 0.137
+4.67%
$ 136.93 million $ 205,147
Mar 14, 2025 $ 0.129
-3.15%
$ 128.64 million $ 191,975
Mar 13, 2025 $ 0.133
-4.78%
$ 132.75 million $ 182,176
Mar 12, 2025 $ 0.139
-1.84%
$ 139.41 million $ 207,732
Mar 11, 2025 $ 0.144
+8.29%
$ 144.14 million $ 185,473
Mar 10, 2025 $ 0.133
-1.34%
$ 133.44 million $ 220,374
Mar 9, 2025 $ 0.135
-9.42%
$ 135.25 million $ 203,378