Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0273
+0.20%
$27.25 million $17,500
Sep 5, 10 PM $0.0272
-0.24%
$27.2 million $17,536
Sep 5, 9 PM $0.0273
+0.06%
$27.26 million $17,624
Sep 5, 8 PM $0.0272
+0.82%
$27.21 million $17,498
Sep 5, 7 PM $0.027
-0.71%
$26.96 million $17,730
Sep 5, 6 PM $0.0272
+0.66%
$27.16 million $17,738
Sep 5, 5 PM $0.027
+0.14%
$26.98 million $17,666
Sep 5, 4 PM $0.0269
-0.37%
$26.94 million $17,535
Sep 5, 3 PM $0.027
-0.54%
$27.04 million $17,558
Sep 5, 2 PM $0.0272
-1.05%
$27.16 million $17,706
Sep 5, 1 PM $0.0276
-0.55%
$27.61 million $18,371
Sep 5, 12 PM $0.0278
+1.42%
$27.76 million $18,358
Sep 5, 11 AM $0.0273
+16.53%
$27.32 million $18,134
Sep 5, 10 AM $0.0234
+9.09%
$23.44 million $17,517
Sep 5, 9 AM $0.0215
+0.01%
$21.49 million $16,181
Sep 5, 8 AM $0.0215
-0.09%
$21.48 million $16,311
Sep 5, 7 AM $0.0214
-0.07%
$21.41 million $16,448
Sep 5, 6 AM $0.0214
+0.00%
$21.39 million $16,477
Sep 5, 5 AM $0.0215
+0.27%
$21.45 million $16,362
Sep 5, 4 AM $0.0214
+0.00%
$21.4 million $16,438
Sep 5, 3 AM $0.0214
-0.30%
$21.4 million $16,443
Sep 5, 2 AM $0.0214
+0.00%
$21.44 million $16,556
Sep 5, 1 AM $0.0214
-0.03%
$21.44 million $16,365
Sep 5, 12 AM $0.0214
-0.01%
$21.44 million $16,490
Sep 4, 11 PM $0.0214
-0.04%
$21.44 million $16,525
Sep 4, 10 PM $0.0215
+0.26%
$21.45 million $16,472
Sep 4, 9 PM $0.0214
-0.05%
$21.4 million $16,413
Sep 4, 8 PM $0.0214
+0.01%
$21.41 million $16,373
Sep 4, 7 PM $0.0214
+0.00%
$21.4 million $16,312
Sep 4, 6 PM $0.0214
+0.00%
$21.4 million $16,286
Sep 4, 5 PM $0.0214
-0.01%
$21.4 million $16,354
Sep 4, 4 PM $0.0214
+0.05%
$21.41 million $16,611
Sep 4, 3 PM $0.0214
+0.44%
$21.39 million $16,646
Sep 4, 2 PM $0.0213
-0.02%
$21.3 million $16,553
Sep 4, 1 PM $0.0213
-0.08%
$21.3 million $15,889
Sep 4, 12 PM $0.0213
-0.01%
$21.32 million $15,812
Sep 4, 11 AM $0.0213
+0.01%
$21.3 million $15,712
Sep 4, 10 AM $0.0213
-0.02%
$21.3 million $15,652
Sep 4, 9 AM $0.0213
-0.07%
$21.31 million $15,714
Sep 4, 8 AM $0.0213
-0.07%
$21.33 million $15,847
Sep 4, 7 AM $0.0214
+0.36%
$21.39 million $15,692
Sep 4, 6 AM $0.0213
+0.04%
$21.32 million $15,631
Sep 4, 5 AM $0.0213
-0.02%
$21.31 million $15,692
Sep 4, 4 AM $0.0213
+0.02%
$21.3 million $15,702
Sep 4, 3 AM $0.0213
-0.06%
$21.3 million $15,705
Sep 4, 2 AM $0.0213
+0.04%
$21.31 million $15,561
Sep 4, 1 AM $0.0213
-0.03%
$21.3 million $15,713
Sep 4, 12 AM $0.0213
+0.02%
$21.31 million $15,699
Sep 3, 11 PM $0.0214
+0.15%
$21.37 million $15,677
Sep 3, 10 PM $0.0214
+0.21%
$21.35 million $15,679