PinGo Historical Data

PINGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0361
-0.04%
$ 36.07 million $ 16,077
Jul 18, 7 PM $ 0.0361
+0.11%
$ 36.14 million $ 16,131
Jul 18, 6 PM $ 0.0361
+0.08%
$ 36.08 million $ 16,168
Jul 18, 5 PM $ 0.0361
+0.18%
$ 36.09 million $ 16,238
Jul 18, 4 PM $ 0.036
+0.23%
$ 36.05 million $ 16,258
Jul 18, 3 PM $ 0.036
-0.24%
$ 35.98 million $ 16,228
Jul 18, 2 PM $ 0.0361
-0.01%
$ 36.08 million $ 16,411
Jul 18, 1 PM $ 0.0361
+0.26%
$ 36.09 million $ 16,384
Jul 18, 12 PM $ 0.036
-0.43%
$ 35.99 million $ 16,186
Jul 18, 11 AM $ 0.0361
-0.95%
$ 36.08 million $ 16,408
Jul 18, 10 AM $ 0.0364
+0.01%
$ 36.42 million $ 16,443
Jul 18, 9 AM $ 0.0364
-0.14%
$ 36.4 million $ 16,386
Jul 18, 8 AM $ 0.0364
+0.11%
$ 36.44 million $ 16,427
Jul 18, 7 AM $ 0.0364
+0.05%
$ 36.4 million $ 16,345
Jul 18, 6 AM $ 0.0364
-0.24%
$ 36.38 million $ 16,328
Jul 18, 5 AM $ 0.0364
+0.12%
$ 36.44 million $ 16,501
Jul 18, 4 AM $ 0.0364
+0.12%
$ 36.44 million $ 16,505
Jul 18, 3 AM $ 0.0364
-0.49%
$ 36.35 million $ 16,384
Jul 18, 2 AM $ 0.0364
+0.23%
$ 36.44 million $ 16,281
Jul 18, 1 AM $ 0.0364
+0.03%
$ 36.35 million $ 16,352
Jul 18, 12 AM $ 0.0364
-0.05%
$ 36.36 million $ 17,139
Jul 17, 11 PM $ 0.0364
-0.08%
$ 36.4 million $ 17,152
Jul 17, 10 PM $ 0.0363
-0.42%
$ 36.34 million $ 17,290
Jul 17, 9 PM $ 0.0365
-0.34%
$ 36.49 million $ 17,385
Jul 17, 8 PM $ 0.0366
+0.04%
$ 36.61 million $ 17,389
Jul 17, 7 PM $ 0.0366
+0.04%
$ 36.6 million $ 17,212
Jul 17, 6 PM $ 0.0366
+0.01%
$ 36.6 million $ 17,267
Jul 17, 5 PM $ 0.0366
-0.01%
$ 36.59 million $ 17,098
Jul 17, 4 PM $ 0.0366
+0.00%
$ 36.61 million $ 16,989
Jul 17, 3 PM $ 0.0367
-0.03%
$ 36.65 million $ 16,872
Jul 17, 2 PM $ 0.0367
+0.10%
$ 36.66 million $ 16,831
Jul 17, 1 PM $ 0.0366
-0.04%
$ 36.63 million $ 17,026
Jul 17, 12 PM $ 0.0364
-1.81%
$ 36.43 million $ 16,959
Jul 17, 11 AM $ 0.0372
+0.01%
$ 37.17 million $ 16,635
Jul 17, 10 AM $ 0.0371
+1.06%
$ 37.07 million $ 16,697
Jul 17, 9 AM $ 0.0366
-0.58%
$ 36.62 million $ 16,592
Jul 17, 8 AM $ 0.0368
+0.28%
$ 36.82 million $ 16,706
Jul 17, 7 AM $ 0.0367
+0.95%
$ 36.72 million $ 16,661
Jul 17, 6 AM $ 0.0364
-0.74%
$ 36.42 million $ 16,664
Jul 17, 5 AM $ 0.0367
-1.33%
$ 36.65 million $ 16,472
Jul 17, 4 AM $ 0.0372
-0.12%
$ 37.17 million $ 16,281
Jul 17, 3 AM $ 0.0371
-1.92%
$ 37.09 million $ 16,197
Jul 17, 2 AM $ 0.0378
+0.13%
$ 37.81 million $ 16,157
Jul 17, 1 AM $ 0.0378
+3.05%
$ 37.76 million $ 16,127
Jul 17, 12 AM $ 0.0366
+0.07%
$ 36.65 million $ 15,166
Jul 16, 11 PM $ 0.0366
-1.20%
$ 36.62 million $ 15,205
Jul 16, 10 PM $ 0.0371
-0.04%
$ 37.07 million $ 14,932
Jul 16, 9 PM $ 0.0372
+0.27%
$ 37.21 million $ 14,801
Jul 16, 8 PM $ 0.0372
+0.28%
$ 37.16 million $ 14,607
Jul 16, 7 PM $ 0.037
+0.62%
$ 37.05 million $ 14,663