PinGo Historical Data

PINGO Page 8
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,607
4:07 AM $ 0.0217
+0.00%
$ 21.77 million $ 15,621
4:06 AM $ 0.0217
+0.00%
$ 21.77 million $ 15,629
4:05 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,629
4:04 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,621
4:03 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,614
4:02 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,607
4:01 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,614
4:00 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,620
3:59 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,635
3:58 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,628
3:57 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,620
3:56 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,613
3:55 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,612
3:54 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,604
3:53 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,826
3:52 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,819
3:51 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,826
3:50 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,838
3:49 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,838
3:48 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,847
3:47 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:46 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:45 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:44 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:43 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:42 AM $ 0.0217
+0.00%
$ 21.75 million $ 15,831
3:41 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,325
3:40 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,801
3:39 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,794
3:38 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,794
3:37 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,773
3:36 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,773
3:35 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,764
3:34 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,764
3:33 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,771
3:32 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,778
3:31 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,785
3:30 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:29 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:28 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:27 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,791
3:26 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,776
3:25 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,794
3:24 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,800
3:23 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,800
3:22 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,806
3:21 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,821
3:20 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,822
3:19 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,829