PinGo Historical Data

PINGO Page 8
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0109
+0.02%
$ 10.88 million $ 42,419
4:31 AM $ 0.0109
-0.06%
$ 10.88 million $ 42,409
4:30 AM $ 0.0109
-0.10%
$ 10.88 million $ 42,388
4:29 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,389
4:28 AM $ 0.0109
+0.03%
$ 10.89 million $ 42,422
4:27 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,422
4:26 AM $ 0.0109
+0.01%
$ 10.89 million $ 42,428
4:25 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,432
4:24 AM $ 0.0109
+0.01%
$ 10.89 million $ 42,403
4:23 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,401
4:22 AM $ 0.0109
-0.08%
$ 10.89 million $ 42,433
4:21 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,410
4:20 AM $ 0.0109
+0.02%
$ 10.89 million $ 42,410
4:19 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,458
4:18 AM $ 0.0109
+0.04%
$ 10.9 million $ 42,474
4:17 AM $ 0.0109
+0.02%
$ 10.9 million $ 42,512
4:16 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,512
4:15 AM $ 0.0109
+0.09%
$ 10.9 million $ 42,505
4:14 AM $ 0.0109
-0.05%
$ 10.9 million $ 42,485
4:13 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,467
4:12 AM $ 0.0109
+0.02%
$ 10.9 million $ 42,471
4:11 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,609
4:10 AM $ 0.0109
-0.07%
$ 10.9 million $ 42,609
4:09 AM $ 0.0109
-0.06%
$ 10.9 million $ 42,585
4:08 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,504
4:07 AM $ 0.0109
+0.01%
$ 10.9 million $ 42,504
4:06 AM $ 0.0109
-0.04%
$ 10.9 million $ 42,530
4:05 AM $ 0.0109
+0.07%
$ 10.9 million $ 42,540
4:04 AM $ 0.0109
-0.09%
$ 10.91 million $ 42,579
4:03 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,630
4:02 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,630
4:01 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,536
4:00 AM $ 0.0109
-0.02%
$ 10.91 million $ 42,539
3:59 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,523
3:58 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,566
3:57 AM $ 0.0109
+0.07%
$ 10.92 million $ 42,566
3:56 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,507
3:55 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,479
3:54 AM $ 0.0109
-0.10%
$ 10.92 million $ 42,479
3:53 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,478
3:52 AM $ 0.0109
+0.06%
$ 10.92 million $ 42,490
3:51 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,493
3:50 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,508
3:49 AM $ 0.0109
+0.04%
$ 10.93 million $ 42,487
3:48 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,499
3:47 AM $ 0.0109
-0.07%
$ 10.93 million $ 42,499
3:46 AM $ 0.0109
+0.07%
$ 10.93 million $ 42,499
3:45 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,520
3:44 AM $ 0.0109
-0.11%
$ 10.93 million $ 42,485
3:43 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,498