PinGo Historical Data

PINGO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.016
-0.56%
$ 16.04 million $ 55,645
Jan 9, 3 AM $ 0.0161
-0.42%
$ 16.13 million $ 55,267
Jan 9, 2 AM $ 0.0162
-0.56%
$ 16.2 million $ 55,681
Jan 9, 1 AM $ 0.0163
+1.41%
$ 16.28 million $ 55,441
Jan 9, 12 AM $ 0.0161
-2.72%
$ 16.05 million $ 55,742
Jan 8, 11 PM $ 0.0165
+3.70%
$ 16.5 million $ 56,206
Jan 8, 10 PM $ 0.0159
+0.78%
$ 15.9 million $ 56,023
Jan 8, 9 PM $ 0.0158
+0.08%
$ 15.75 million $ 56,006
Jan 8, 8 PM $ 0.0158
+0.85%
$ 15.76 million $ 55,939
Jan 8, 7 PM $ 0.0156
+0.19%
$ 15.61 million $ 55,220
Jan 8, 6 PM $ 0.0156
+1.32%
$ 15.61 million $ 55,039
Jan 8, 5 PM $ 0.0154
+0.01%
$ 15.43 million $ 54,871
Jan 8, 4 PM $ 0.0154
+0.75%
$ 15.45 million $ 55,039
Jan 8, 3 PM $ 0.0153
+0.00%
$ 15.36 million $ 55,050
Jan 8, 2 PM $ 0.0153
-0.25%
$ 15.32 million $ 55,138
Jan 8, 1 PM $ 0.0154
+0.06%
$ 15.34 million $ 55,233
Jan 8, 12 PM $ 0.0154
+0.44%
$ 15.37 million $ 55,395
Jan 8, 11 AM $ 0.0153
+0.06%
$ 15.29 million $ 56,114
Jan 8, 10 AM $ 0.0153
+0.32%
$ 15.28 million $ 56,142
Jan 8, 9 AM $ 0.0152
-0.18%
$ 15.23 million $ 56,070
Jan 8, 8 AM $ 0.0153
-0.26%
$ 15.25 million $ 56,059
Jan 8, 7 AM $ 0.0153
+1.16%
$ 15.29 million $ 55,595
Jan 8, 6 AM $ 0.0151
-0.06%
$ 15.12 million $ 55,127
Jan 8, 5 AM $ 0.0151
-1.33%
$ 15.16 million $ 54,989
Jan 8, 4 AM $ 0.0153
+2.03%
$ 15.31 million $ 54,853
Jan 8, 3 AM $ 0.015
+0.45%
$ 15.05 million $ 55,356
Jan 8, 2 AM $ 0.0149
+0.39%
$ 14.94 million $ 54,935
Jan 8, 1 AM $ 0.0149
-0.23%
$ 14.88 million $ 55,155
Jan 8, 12 AM $ 0.0149
+0.55%
$ 14.91 million $ 54,406
Jan 7, 11 PM $ 0.0148
+0.07%
$ 14.83 million $ 54,123
Jan 7, 10 PM $ 0.0148
-0.66%
$ 14.82 million $ 54,240
Jan 7, 9 PM $ 0.0149
-0.19%
$ 14.92 million $ 54,340
Jan 7, 8 PM $ 0.0149
+2.77%
$ 14.94 million $ 54,441
Jan 7, 7 PM $ 0.0146
+0.19%
$ 14.59 million $ 54,734
Jan 7, 6 PM $ 0.0146
-1.92%
$ 14.56 million $ 54,884
Jan 7, 5 PM $ 0.0148
+1.37%
$ 14.84 million $ 55,533
Jan 7, 4 PM $ 0.0146
-1.36%
$ 14.64 million $ 55,307
Jan 7, 3 PM $ 0.0148
-1.69%
$ 14.85 million $ 55,505
Jan 7, 2 PM $ 0.0151
+2.66%
$ 15 million $ 55,395
Jan 7, 1 PM $ 0.0147
+2.41%
$ 14.71 million $ 55,749
Jan 7, 12 PM $ 0.0144
-6.24%
$ 14.36 million $ 55,295
Jan 7, 11 AM $ 0.0153
-0.10%
$ 15.32 million $ 54,484
Jan 7, 10 AM $ 0.0153
-1.91%
$ 15.33 million $ 53,807
Jan 7, 9 AM $ 0.0156
-1.88%
$ 15.63 million $ 53,513
Jan 7, 8 AM $ 0.0159
+1.02%
$ 15.93 million $ 53,361
Jan 7, 7 AM $ 0.0158
-0.36%
$ 15.77 million $ 53,293
Jan 7, 6 AM $ 0.0158
+0.12%
$ 15.81 million $ 53,446
Jan 7, 5 AM $ 0.0158
+1.15%
$ 15.82 million $ 53,620
Jan 7, 4 AM $ 0.0157
-0.06%
$ 15.67 million $ 53,641
Jan 7, 3 AM $ 0.0156
-1.55%
$ 15.6 million $ 53,244