Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0101
+0.12%
$10.14 million $36,597
Apr 15, 2 PM $0.0101
+0.16%
$10.13 million $36,441
Apr 15, 1 PM $0.0101
+0.21%
$10.11 million $36,365
Apr 15, 12 PM $0.0101
-0.21%
$10.09 million $36,312
Apr 15, 11 AM $0.0101
-0.06%
$10.13 million $36,354
Apr 15, 10 AM $0.0101
-0.08%
$10.14 million $36,327
Apr 15, 9 AM $0.0102
-0.21%
$10.15 million $36,228
Apr 15, 8 AM $0.0102
-0.13%
$10.17 million $36,405
Apr 15, 7 AM $0.0102
-1.31%
$10.19 million $36,644
Apr 15, 6 AM $0.0103
+0.10%
$10.32 million $36,473
Apr 15, 5 AM $0.0103
+0.43%
$10.31 million $37,320
Apr 15, 4 AM $0.0103
-0.11%
$10.27 million $37,401
Apr 15, 3 AM $0.0103
-0.20%
$10.28 million $37,455
Apr 15, 2 AM $0.0103
-0.05%
$10.3 million $37,784
Apr 15, 1 AM $0.0103
-0.13%
$10.31 million $38,180
Apr 15, 12 AM $0.0103
+0.18%
$10.35 million $38,403
Apr 14, 11 PM $0.0103
-0.51%
$10.33 million $38,810
Apr 14, 10 PM $0.0104
-0.15%
$10.38 million $39,424
Apr 14, 9 PM $0.0104
-0.14%
$10.39 million $39,732
Apr 14, 8 PM $0.0104
-0.37%
$10.41 million $39,936
Apr 14, 7 PM $0.0104
-0.11%
$10.45 million $40,194
Apr 14, 6 PM $0.0105
+0.13%
$10.46 million $40,273
Apr 14, 5 PM $0.0104
+0.11%
$10.45 million $40,428
Apr 14, 4 PM $0.0104
+0.22%
$10.43 million $40,841
Apr 14, 3 PM $0.0104
-0.22%
$10.41 million $41,061
Apr 14, 2 PM $0.0104
-0.69%
$10.44 million $41,540
Apr 14, 1 PM $0.0105
-0.51%
$10.51 million $41,691
Apr 14, 12 PM $0.0106
-0.04%
$10.57 million $42,057
Apr 14, 11 AM $0.0106
+0.08%
$10.57 million $42,583
Apr 14, 10 AM $0.0106
+0.21%
$10.56 million $43,189
Apr 14, 9 AM $0.0105
-0.05%
$10.54 million $43,483
Apr 14, 8 AM $0.0105
+0.22%
$10.55 million $43,573
Apr 14, 7 AM $0.0105
-0.70%
$10.52 million $43,672
Apr 14, 6 AM $0.0106
-1.70%
$10.6 million $44,105
Apr 14, 5 AM $0.0108
-0.01%
$10.78 million $43,691
Apr 14, 4 AM $0.0108
-0.02%
$10.78 million $43,744
Apr 14, 3 AM $0.0108
-0.02%
$10.78 million $43,682
Apr 14, 2 AM $0.0108
-0.01%
$10.78 million $43,715
Apr 14, 1 AM $0.0108
-0.04%
$10.78 million $43,771
Apr 14, 12 AM $0.0108
+0.03%
$10.79 million $43,597
Apr 13, 11 PM $0.0108
+0.04%
$10.79 million $43,553
Apr 13, 10 PM $0.0108
+0.06%
$10.78 million $43,735
Apr 13, 9 PM $0.0108
+0.04%
$10.79 million $43,965
Apr 13, 8 PM $0.0108
-0.04%
$10.78 million $43,794
Apr 13, 7 PM $0.0108
+0.02%
$10.79 million $43,724
Apr 13, 6 PM $0.0108
-0.04%
$10.78 million $43,770
Apr 13, 5 PM $0.0108
+0.08%
$10.79 million $44,009
Apr 13, 4 PM $0.0108
-0.10%
$10.78 million $43,710
Apr 13, 3 PM $0.0108
+0.02%
$10.79 million $43,865
Apr 13, 2 PM $0.0108
-0.02%
$10.79 million $43,615