PinGo Historical Data

PINGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,131
Nov 6, 9 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,132
Nov 6, 8 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,134
Nov 6, 7 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,134
Nov 6, 6 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,132
Nov 6, 5 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,132
Nov 6, 4 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,132
Nov 6, 3 PM $ 0.0234
+0.00%
$ 23.43 million $ 2,132
Nov 6, 2 PM $ 0.0234
+0.07%
$ 23.45 million $ 2,130
Nov 6, 1 PM $ 0.0234
+0.03%
$ 23.44 million $ 2,095
Nov 6, 12 PM $ 0.0234
+0.06%
$ 23.43 million $ 2,045
Nov 6, 11 AM $ 0.0234
+0.00%
$ 23.42 million $ 2,047
Nov 6, 10 AM $ 0.0232
-0.85%
$ 23.25 million $ 2,044
Nov 6, 9 AM $ 0.0234
+0.00%
$ 23.45 million $ 2,043
Nov 6, 8 AM $ 0.0234
+0.00%
$ 23.45 million $ 2,057
Nov 6, 7 AM $ 0.0234
-0.15%
$ 23.45 million $ 2,111
Nov 6, 6 AM $ 0.0235
+0.19%
$ 23.48 million $ 2,137
Nov 6, 5 AM $ 0.0235
-0.30%
$ 23.5 million $ 2,146
Nov 6, 4 AM $ 0.0236
+0.00%
$ 23.57 million $ 2,164
Nov 6, 3 AM $ 0.0236
-0.10%
$ 23.57 million $ 2,164
Nov 6, 2 AM $ 0.0236
+0.00%
$ 23.6 million $ 2,165
Nov 6, 1 AM $ 0.0236
+1.11%
$ 23.6 million $ 2,236
Nov 6, 12 AM $ 0.0233
+0.00%
$ 23.34 million $ 2,228
Nov 5, 11 PM $ 0.0233
+0.00%
$ 23.34 million $ 2,193
Nov 5, 10 PM $ 0.0233
-0.15%
$ 23.34 million $ 2,194
Nov 5, 9 PM $ 0.0234
+0.18%
$ 23.37 million $ 2,199
Nov 5, 8 PM $ 0.0233
+0.00%
$ 23.33 million $ 2,194
Nov 5, 7 PM $ 0.0233
+0.00%
$ 23.33 million $ 2,194
Nov 5, 6 PM $ 0.0233
-0.38%
$ 23.33 million $ 2,193
Nov 5, 5 PM $ 0.0234
+0.00%
$ 23.42 million $ 2,201
Nov 5, 4 PM $ 0.0234
+0.00%
$ 23.42 million $ 2,202
Nov 5, 3 PM $ 0.0234
+0.00%
$ 23.42 million $ 2,202
Nov 5, 2 PM $ 0.0234
+0.00%
$ 23.42 million $ 2,220
Nov 5, 1 PM $ 0.0234
-0.26%
$ 23.42 million $ 2,250
Nov 5, 12 PM $ 0.0235
-1.00%
$ 23.48 million $ 2,268
Nov 5, 11 AM $ 0.0237
+0.00%
$ 23.72 million $ 2,286
Nov 5, 10 AM $ 0.0237
-2.01%
$ 23.72 million $ 2,274
Nov 5, 9 AM $ 0.0242
-0.19%
$ 24.21 million $ 2,322
Nov 5, 8 AM $ 0.0243
-3.73%
$ 24.25 million $ 2,309
Nov 5, 7 AM $ 0.0251
-0.40%
$ 25.09 million $ 2,339
Nov 5, 6 AM $ 0.0252
-1.75%
$ 25.2 million $ 2,314
Nov 5, 5 AM $ 0.0255
-0.02%
$ 25.47 million $ 2,381
Nov 5, 4 AM $ 0.0255
+0.00%
$ 25.48 million $ 2,399
Nov 5, 3 AM $ 0.0255
+0.23%
$ 25.48 million $ 2,399
Nov 5, 2 AM $ 0.0254
-1.93%
$ 25.42 million $ 2,400
Nov 5, 1 AM $ 0.0285
-1.01%
$ 28.54 million $ 2,440
Nov 5, 12 AM $ 0.0288
+0.00%
$ 28.83 million $ 2,566
Nov 4, 11 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,565
Nov 4, 10 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,565
Nov 4, 9 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,564