PinGo Historical Data

PINGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,565
Nov 4, 9 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,564
Nov 4, 8 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,588
Nov 4, 7 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,649
Nov 4, 6 PM $ 0.029
+0.60%
$ 29.01 million $ 2,701
Nov 4, 5 PM $ 0.0288
-0.33%
$ 28.84 million $ 2,693
Nov 4, 4 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,717
Nov 4, 3 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,717
Nov 4, 2 PM $ 0.0289
-0.05%
$ 28.91 million $ 2,697
Nov 4, 1 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,657
Nov 4, 12 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,641
Nov 4, 11 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,639
Nov 4, 10 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,639
Nov 4, 9 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,641
Nov 4, 8 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,641
Nov 4, 7 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,649
Nov 4, 6 AM $ 0.0289
-1.87%
$ 28.94 million $ 2,672
Nov 4, 5 AM $ 0.0295
+0.00%
$ 29.49 million $ 2,679
Nov 4, 4 AM $ 0.0308
-0.95%
$ 30.75 million $ 2,744
Nov 4, 3 AM $ 0.0311
+0.00%
$ 31.1 million $ 2,772
Nov 4, 2 AM $ 0.0311
-0.80%
$ 31.1 million $ 2,805
Nov 4, 1 AM $ 0.0314
-1.00%
$ 31.36 million $ 2,894
Nov 4, 12 AM $ 0.0317
+0.00%
$ 31.67 million $ 2,907
Nov 3, 11 PM $ 0.0317
+0.00%
$ 31.67 million $ 2,914
Nov 3, 10 PM $ 0.0317
+0.00%
$ 31.67 million $ 2,914
Nov 3, 9 PM $ 0.0317
-1.00%
$ 31.67 million $ 2,913
Nov 3, 8 PM $ 0.032
+0.02%
$ 31.99 million $ 2,916
Nov 3, 7 PM $ 0.032
-0.02%
$ 31.99 million $ 2,844
Nov 3, 6 PM $ 0.032
+0.01%
$ 31.99 million $ 2,806
Nov 3, 5 PM $ 0.032
-1.00%
$ 31.99 million $ 2,799
Nov 3, 4 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,812
Nov 3, 3 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,812
Nov 3, 2 PM $ 0.0323
+0.00%
$ 32.31 million $ 2,810
Nov 3, 1 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,810
Nov 3, 12 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,809
Nov 3, 11 AM $ 0.0323
+0.00%
$ 32.32 million $ 2,814
Nov 3, 10 AM $ 0.0326
+0.00%
$ 32.64 million $ 2,814
Nov 3, 9 AM $ 0.0326
+0.00%
$ 32.64 million $ 2,851
Nov 3, 8 AM $ 0.0326
-1.33%
$ 32.64 million $ 2,910
Nov 3, 7 AM $ 0.0331
-2.18%
$ 33.08 million $ 3,003
Nov 3, 6 AM $ 0.0338
+0.00%
$ 33.82 million $ 3,048
Nov 3, 5 AM $ 0.0338
-0.47%
$ 33.82 million $ 3,086
Nov 3, 4 AM $ 0.034
-0.99%
$ 33.98 million $ 3,101
Nov 3, 3 AM $ 0.0343
-1.00%
$ 34.32 million $ 3,130
Nov 3, 2 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,122
Nov 3, 1 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,049
Nov 3, 12 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,050
Nov 2, 11 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 10 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 9 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,042