Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.0108
-0.02%
$10.79 million $43,652
Apr 13, 12 PM $0.0108
-0.01%
$10.79 million $43,670
Apr 13, 11 AM $0.0108
+0.00%
$10.79 million $43,750
Apr 13, 10 AM $0.0108
-0.24%
$10.79 million $43,385
Apr 13, 9 AM $0.0108
-0.57%
$10.81 million $43,529
Apr 13, 8 AM $0.0109
-0.17%
$10.88 million $43,321
Apr 13, 7 AM $0.0109
-0.61%
$10.91 million $43,352
Apr 13, 6 AM $0.011
+0.77%
$10.98 million $43,196
Apr 13, 5 AM $0.0109
-0.12%
$10.9 million $42,923
Apr 13, 4 AM $0.0109
-0.56%
$10.91 million $42,856
Apr 13, 3 AM $0.011
+0.66%
$10.98 million $43,017
Apr 13, 2 AM $0.0109
-0.34%
$10.91 million $42,791
Apr 13, 1 AM $0.0109
-0.51%
$10.95 million $42,394
Apr 13, 12 AM $0.011
+0.49%
$11.01 million $42,665
Apr 12, 11 PM $0.011
-0.38%
$10.96 million $42,601
Apr 12, 10 PM $0.011
+0.29%
$11 million $42,274
Apr 12, 9 PM $0.011
+0.51%
$10.97 million $42,152
Apr 12, 8 PM $0.0109
-0.31%
$10.91 million $42,185
Apr 12, 7 PM $0.0109
-0.14%
$10.94 million $42,138
Apr 12, 6 PM $0.011
+0.80%
$10.96 million $42,154
Apr 12, 5 PM $0.0109
-0.21%
$10.87 million $42,073
Apr 12, 4 PM $0.0109
-0.67%
$10.89 million $42,369
Apr 12, 3 PM $0.011
+0.57%
$10.98 million $42,485
Apr 12, 2 PM $0.0109
+0.87%
$10.92 million $42,729
Apr 12, 1 PM $0.0108
-0.64%
$10.82 million $42,959
Apr 12, 12 PM $0.0109
-0.75%
$10.89 million $42,661
Apr 12, 11 AM $0.011
+0.60%
$10.98 million $42,326
Apr 12, 10 AM $0.0109
-0.14%
$10.91 million $42,378
Apr 12, 9 AM $0.0109
-0.21%
$10.93 million $42,294
Apr 12, 8 AM $0.011
+0.84%
$10.95 million $42,245
Apr 12, 7 AM $0.0109
-0.08%
$10.86 million $42,068
Apr 12, 6 AM $0.0109
-0.72%
$10.86 million $42,116
Apr 12, 5 AM $0.0109
+0.13%
$10.94 million $42,313
Apr 12, 4 AM $0.0109
+0.07%
$10.93 million $42,372
Apr 12, 3 AM $0.0109
-0.61%
$10.92 million $42,523
Apr 12, 2 AM $0.011
+0.42%
$10.99 million $42,882
Apr 12, 1 AM $0.0109
+0.20%
$10.94 million $42,848
Apr 12, 12 AM $0.0109
-0.62%
$10.92 million $42,564
Apr 11, 11 PM $0.011
+0.22%
$10.99 million $42,607
Apr 11, 10 PM $0.011
+0.49%
$10.97 million $42,871
Apr 11, 9 PM $0.0109
-0.49%
$10.91 million $42,815
Apr 11, 8 PM $0.011
-0.60%
$10.97 million $43,097
Apr 11, 7 PM $0.011
-0.24%
$11.03 million $42,980
Apr 11, 6 PM $0.0111
+0.65%
$11.06 million $42,838
Apr 11, 5 PM $0.011
+0.50%
$10.99 million $42,983
Apr 11, 4 PM $0.0109
-0.33%
$10.94 million $42,799
Apr 11, 3 PM $0.011
+0.39%
$10.98 million $42,528
Apr 11, 2 PM $0.0109
+0.44%
$10.94 million $42,351
Apr 11, 1 PM $0.0109
-0.41%
$10.89 million $42,149
Apr 11, 12 PM $0.0109
-0.13%
$10.93 million $42,187