Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0109
-0.13%
$10.93 million $42,187
Apr 11, 11 AM $0.0109
+0.37%
$10.95 million $42,234
Apr 11, 10 AM $0.0109
+0.60%
$10.91 million $42,166
Apr 11, 9 AM $0.0108
-1.24%
$10.84 million $42,248
Apr 11, 8 AM $0.011
+0.60%
$10.98 million $42,524
Apr 11, 7 AM $0.0109
+1.24%
$10.91 million $42,625
Apr 11, 6 AM $0.0108
-0.85%
$10.78 million $42,722
Apr 11, 5 AM $0.0109
-0.65%
$10.87 million $42,638
Apr 11, 4 AM $0.0109
+0.17%
$10.94 million $42,176
Apr 11, 3 AM $0.0109
+0.31%
$10.92 million $42,049
Apr 11, 2 AM $0.0109
-0.63%
$10.89 million $41,891
Apr 11, 1 AM $0.011
+0.38%
$10.96 million $42,279
Apr 11, 12 AM $0.0109
+0.23%
$10.91 million $42,168
Apr 10, 11 PM $0.0109
-0.91%
$10.89 million $42,332
Apr 10, 10 PM $0.011
+0.69%
$10.99 million $42,015
Apr 10, 9 PM $0.0109
+0.11%
$10.91 million $42,845
Apr 10, 8 PM $0.0109
-0.60%
$10.9 million $42,703
Apr 10, 7 PM $0.011
-0.22%
$10.97 million $42,959
Apr 10, 6 PM $0.011
+0.85%
$10.99 million $43,065
Apr 10, 5 PM $0.0109
-0.52%
$10.9 million $42,871
Apr 10, 4 PM $0.011
-0.33%
$10.96 million $42,901
Apr 10, 3 PM $0.011
+0.50%
$10.99 million $42,897
Apr 10, 2 PM $0.0109
+0.15%
$10.94 million $42,952
Apr 10, 1 PM $0.0109
-0.34%
$10.92 million $43,236
Apr 10, 12 PM $0.011
+0.67%
$10.96 million $43,553
Apr 10, 11 AM $0.0109
+0.22%
$10.89 million $43,527
Apr 10, 10 AM $0.0109
+0.10%
$10.86 million $43,244
Apr 10, 9 AM $0.0109
+0.23%
$10.86 million $43,154
Apr 10, 8 AM $0.0108
+0.01%
$10.83 million $43,159
Apr 10, 7 AM $0.0108
-0.02%
$10.83 million $43,212
Apr 10, 6 AM $0.0108
-0.02%
$10.83 million $43,055
Apr 10, 5 AM $0.0108
+0.00%
$10.83 million $43,005
Apr 10, 4 AM $0.0108
+0.00%
$10.83 million $43,554
Apr 10, 3 AM $0.0108
+0.03%
$10.83 million $43,556
Apr 10, 2 AM $0.0108
-0.01%
$10.83 million $43,435
Apr 10, 1 AM $0.0108
+0.01%
$10.83 million $43,186
Apr 10, 12 AM $0.0108
+0.01%
$10.83 million $43,303
Apr 9, 11 PM $0.0108
+0.04%
$10.83 million $43,004
Apr 9, 10 PM $0.0108
-0.03%
$10.82 million $42,765
Apr 9, 9 PM $0.0108
-0.03%
$10.82 million $41,038
Apr 9, 8 PM $0.0108
+0.02%
$10.83 million $40,950
Apr 9, 7 PM $0.0108
-0.02%
$10.82 million $40,934
Apr 9, 6 PM $0.0108
-0.07%
$10.83 million $40,761
Apr 9, 5 PM $0.0108
-0.03%
$10.83 million $40,962
Apr 9, 4 PM $0.0108
+0.03%
$10.84 million $40,589
Apr 9, 3 PM $0.0108
+0.05%
$10.84 million $40,788
Apr 9, 2 PM $0.0108
+0.21%
$10.83 million $40,895
Apr 9, 1 PM $0.0108
-0.11%
$10.83 million $40,996
Apr 9, 12 PM $0.0108
+0.07%
$10.84 million $41,154
Apr 9, 11 AM $0.0108
+0.00%
$10.84 million $41,262