PinGo Historical Data

PINGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,042
Nov 2, 8 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,041
Nov 2, 7 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,042
Nov 2, 6 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,042
Nov 2, 5 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,041
Nov 2, 4 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,038
Nov 2, 3 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,039
Nov 2, 2 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,039
Nov 2, 1 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 12 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,041
Nov 2, 11 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 10 AM $ 0.0347
+0.01%
$ 34.67 million $ 3,039
Nov 2, 9 AM $ 0.0347
-1.29%
$ 34.66 million $ 3,031
Nov 2, 8 AM $ 0.0351
-0.71%
$ 35.12 million $ 3,008
Nov 2, 7 AM $ 0.0354
-1.93%
$ 35.37 million $ 2,963
Nov 2, 6 AM $ 0.0361
-1.00%
$ 36.06 million $ 3,013
Nov 2, 5 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,002
Nov 2, 4 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,001
Nov 2, 3 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,001
Nov 2, 2 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,004
Nov 2, 1 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,005
Nov 2, 12 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,023
Nov 1, 11 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,047
Nov 1, 10 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,140
Nov 1, 9 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,193
Nov 1, 8 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,192
Nov 1, 7 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,195
Nov 1, 6 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,195
Nov 1, 5 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,196
Nov 1, 4 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,196
Nov 1, 3 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,196
Nov 1, 2 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,194
Nov 1, 1 PM $ 0.0364
-0.56%
$ 36.43 million $ 3,195
Nov 1, 12 PM $ 0.0366
+0.00%
$ 36.63 million $ 3,214
Nov 1, 11 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,213
Nov 1, 10 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,255
Nov 1, 9 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,252
Nov 1, 8 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,251
Nov 1, 7 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,253
Nov 1, 6 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,253
Nov 1, 5 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,254
Nov 1, 4 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,253
Nov 1, 3 AM $ 0.0366
+0.00%
$ 36.63 million $ 3,253
Nov 1, 2 AM $ 0.0366
-0.77%
$ 36.63 million $ 3,251
Nov 1, 1 AM $ 0.0369
-0.89%
$ 36.92 million $ 3,281
Nov 1, 12 AM $ 0.0372
+0.00%
$ 37.25 million $ 3,292
Oct 31, 11 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,267
Oct 31, 10 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,173
Oct 31, 9 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,120
Oct 31, 8 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,119