PinGo Historical Data

PINGO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,120
Oct 31, 8 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,119
Oct 31, 7 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,119
Oct 31, 6 PM $ 0.0372
+0.00%
$ 37.25 million $ 3,121
Oct 31, 5 PM $ 0.0372
-0.78%
$ 37.25 million $ 3,120
Oct 31, 4 PM $ 0.0375
+0.00%
$ 37.54 million $ 3,145
Oct 31, 3 PM $ 0.0375
+0.00%
$ 37.54 million $ 3,145
Oct 31, 2 PM $ 0.0375
+0.00%
$ 37.54 million $ 3,143
Oct 31, 1 PM $ 0.0375
+0.00%
$ 37.54 million $ 3,194
Oct 31, 12 PM $ 0.0375
-1.93%
$ 37.54 million $ 3,253
Oct 31, 11 AM $ 0.0383
-1.42%
$ 38.28 million $ 3,319
Oct 31, 10 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,323
Oct 31, 9 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,318
Oct 31, 8 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,341
Oct 31, 7 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,338
Oct 31, 6 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,338
Oct 31, 5 AM $ 0.0388
-0.12%
$ 38.84 million $ 3,339
Oct 31, 4 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,343
Oct 31, 3 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,346
Oct 31, 2 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,346
Oct 31, 1 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,336
Oct 31, 12 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,340
Oct 30, 11 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,384
Oct 30, 10 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,441
Oct 30, 9 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,451
Oct 30, 8 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,449
Oct 30, 7 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,447
Oct 30, 6 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,447
Oct 30, 5 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,447
Oct 30, 4 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,447
Oct 30, 3 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,449
Oct 30, 2 PM $ 0.0389
+0.02%
$ 38.88 million $ 3,450
Oct 30, 1 PM $ 0.0389
-0.04%
$ 38.87 million $ 3,392
Oct 30, 12 PM $ 0.0389
+0.00%
$ 38.88 million $ 3,332
Oct 30, 11 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,332
Oct 30, 10 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,334
Oct 30, 9 AM $ 0.0389
-0.02%
$ 38.91 million $ 3,336
Oct 30, 9 AM $ 0.0389
-0.02%
$ 38.91 million $ 3,336
Oct 30, 9 AM $ 0.0389
-0.02%
$ 38.91 million $ 3,336
Oct 30, 9 AM $ 0.0389
-0.02%
$ 38.91 million $ 3,336
Oct 30, 8 AM $ 0.0389
+0.12%
$ 38.88 million $ 3,317
Oct 30, 8 AM $ 0.0389
+0.12%
$ 38.88 million $ 3,317
Oct 30, 8 AM $ 0.0389
+0.12%
$ 38.88 million $ 3,317
Oct 30, 8 AM $ 0.0389
+0.12%
$ 38.88 million $ 3,317
Oct 30, 7 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,311
Oct 30, 7 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,311
Oct 30, 7 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,311
Oct 30, 7 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,311
Oct 30, 6 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,312
Oct 30, 6 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,312