Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.0108
-0.04%
$10.84 million $42,041
Apr 9, 9 AM $0.0109
-0.19%
$10.85 million $42,165
Apr 9, 8 AM $0.0109
+1.01%
$10.88 million $41,826
Apr 9, 7 AM $0.0108
-0.09%
$10.78 million $42,194
Apr 9, 6 AM $0.0108
-0.15%
$10.79 million $42,428
Apr 9, 5 AM $0.0108
-0.05%
$10.8 million $42,809
Apr 9, 4 AM $0.0108
-0.14%
$10.81 million $43,186
Apr 9, 3 AM $0.0108
+0.15%
$10.83 million $43,494
Apr 9, 2 AM $0.0108
+0.30%
$10.81 million $42,313
Apr 9, 1 AM $0.0108
-0.22%
$10.78 million $40,678
Apr 9, 12 AM $0.0108
-0.16%
$10.8 million $39,233
Apr 8, 11 PM $0.0108
+0.12%
$10.82 million $37,579
Apr 8, 10 PM $0.0108
+0.13%
$10.8 million $36,786
Apr 8, 9 PM $0.0108
+0.06%
$10.79 million $37,985
Apr 8, 8 PM $0.0108
+0.27%
$10.78 million $38,336
Apr 8, 7 PM $0.0108
+0.04%
$10.76 million $37,438
Apr 8, 6 PM $0.0108
+0.26%
$10.75 million $36,700
Apr 8, 5 PM $0.0107
+0.15%
$10.73 million $36,688
Apr 8, 4 PM $0.0107
+0.12%
$10.71 million $37,065
Apr 8, 3 PM $0.0107
-0.01%
$10.7 million $36,114
Apr 8, 2 PM $0.0107
-0.25%
$10.7 million $35,380
Apr 8, 1 PM $0.0107
+0.06%
$10.72 million $34,456
Apr 8, 12 PM $0.0107
+0.29%
$10.72 million $33,345
Apr 8, 11 AM $0.0107
+0.22%
$10.7 million $33,009
Apr 8, 10 AM $0.0107
-0.02%
$10.67 million $32,675
Apr 8, 9 AM $0.0107
+0.07%
$10.67 million $32,391
Apr 8, 8 AM $0.0107
+0.02%
$10.67 million $31,166
Apr 8, 7 AM $0.0107
-0.02%
$10.67 million $29,844
Apr 8, 6 AM $0.0107
+0.32%
$10.67 million $29,476
Apr 8, 5 AM $0.0106
+0.12%
$10.64 million $28,900
Apr 8, 4 AM $0.0106
+0.02%
$10.62 million $28,455
Apr 8, 3 AM $0.0106
+0.09%
$10.61 million $28,152
Apr 8, 2 AM $0.0106
+0.00%
$10.6 million $29,206
Apr 8, 1 AM $0.0106
+0.00%
$10.6 million $30,893
Apr 8, 12 AM $0.0106
+0.00%
$10.6 million $32,494
Apr 7, 11 PM $0.0106
-0.19%
$10.6 million $34,086
Apr 7, 10 PM $0.0106
-0.11%
$10.62 million $35,026
Apr 7, 9 PM $0.0106
-0.02%
$10.63 million $35,220
Apr 7, 8 PM $0.0106
+0.00%
$10.64 million $35,138
Apr 7, 7 PM $0.0106
-0.06%
$10.64 million $35,937
Apr 7, 6 PM $0.0106
-0.06%
$10.65 million $36,422
Apr 7, 5 PM $0.0106
+0.57%
$10.65 million $36,248
Apr 7, 4 PM $0.0106
+0.06%
$10.59 million $36,293
Apr 7, 3 PM $0.0106
-0.01%
$10.58 million $37,387
Apr 7, 2 PM $0.0106
-0.25%
$10.58 million $37,850
Apr 7, 1 PM $0.0106
-0.28%
$10.61 million $38,638
Apr 7, 12 PM $0.0106
-0.01%
$10.64 million $39,056
Apr 7, 11 AM $0.0106
+0.21%
$10.65 million $39,135
Apr 7, 10 AM $0.0106
+0.24%
$10.62 million $39,492
Apr 7, 9 AM $0.0106
-0.10%
$10.59 million $39,708