PinGo Historical Data

PINGO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,432
Oct 30, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,432
Oct 30, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,432
Oct 30, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,432
Oct 30, 2 AM $ 0.0388
+0.01%
$ 38.84 million $ 3,432
Oct 30, 2 AM $ 0.0388
+0.01%
$ 38.84 million $ 3,432
Oct 30, 2 AM $ 0.0388
+0.01%
$ 38.84 million $ 3,432
Oct 30, 2 AM $ 0.0388
+0.01%
$ 38.84 million $ 3,432
Oct 30, 1 AM $ 0.0388
-0.22%
$ 38.84 million $ 3,429
Oct 30, 1 AM $ 0.0388
-0.22%
$ 38.84 million $ 3,429
Oct 30, 1 AM $ 0.0388
-0.22%
$ 38.84 million $ 3,429
Oct 30, 1 AM $ 0.0388
-0.22%
$ 38.84 million $ 3,429
Oct 30, 12 AM $ 0.0389
-0.03%
$ 38.9 million $ 3,429
Oct 30, 12 AM $ 0.0389
-0.03%
$ 38.9 million $ 3,429
Oct 30, 12 AM $ 0.0389
-0.03%
$ 38.9 million $ 3,429
Oct 30, 12 AM $ 0.0389
-0.03%
$ 38.9 million $ 3,429
Oct 29, 11 PM $ 0.0389
+0.03%
$ 38.91 million $ 3,386
Oct 29, 11 PM $ 0.0389
+0.03%
$ 38.91 million $ 3,386
Oct 29, 11 PM $ 0.0389
+0.03%
$ 38.91 million $ 3,386
Oct 29, 11 PM $ 0.0389
+0.03%
$ 38.91 million $ 3,386
Oct 29, 10 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 10 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 10 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 10 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 9 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,320
Oct 29, 9 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,320
Oct 29, 9 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,320
Oct 29, 9 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,320
Oct 29, 8 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,321
Oct 29, 8 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,321
Oct 29, 8 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,321
Oct 29, 8 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,321
Oct 29, 7 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,322
Oct 29, 7 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,322
Oct 29, 7 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,322
Oct 29, 7 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,322
Oct 29, 6 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,324
Oct 29, 6 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,324
Oct 29, 6 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,324
Oct 29, 6 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,324
Oct 29, 5 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 5 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 5 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 5 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,323
Oct 29, 3 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,320
Oct 29, 3 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,320