Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.0106
-0.10%
$10.59 million $39,708
Apr 7, 8 AM $0.0106
-0.19%
$10.6 million $41,105
Apr 7, 7 AM $0.0106
-0.27%
$10.62 million $41,884
Apr 7, 6 AM $0.0107
-0.11%
$10.65 million $41,929
Apr 7, 5 AM $0.0107
+0.14%
$10.67 million $41,994
Apr 7, 4 AM $0.0107
+0.03%
$10.65 million $41,754
Apr 7, 3 AM $0.0106
+0.02%
$10.65 million $41,818
Apr 7, 2 AM $0.0106
+0.03%
$10.65 million $41,811
Apr 7, 1 AM $0.0106
-0.07%
$10.64 million $41,558
Apr 7, 12 AM $0.0107
-0.16%
$10.65 million $41,600
Apr 6, 11 PM $0.0107
-0.19%
$10.67 million $41,658
Apr 6, 10 PM $0.0107
+0.17%
$10.69 million $41,314
Apr 6, 9 PM $0.0107
+0.13%
$10.67 million $41,053
Apr 6, 8 PM $0.0107
-0.02%
$10.65 million $40,988
Apr 6, 7 PM $0.0107
-0.20%
$10.66 million $41,158
Apr 6, 6 PM $0.0107
-0.17%
$10.68 million $41,395
Apr 6, 5 PM $0.0107
-0.28%
$10.68 million $41,363
Apr 6, 4 PM $0.0107
+0.07%
$10.71 million $41,307
Apr 6, 3 PM $0.0107
+0.28%
$10.71 million $41,032
Apr 6, 2 PM $0.0107
+0.21%
$10.68 million $41,101
Apr 6, 1 PM $0.0107
-0.43%
$10.65 million $41,151
Apr 6, 12 PM $0.0107
+0.20%
$10.7 million $41,596
Apr 6, 11 AM $0.0107
-0.13%
$10.68 million $41,650
Apr 6, 10 AM $0.0107
-0.20%
$10.69 million $41,133
Apr 6, 9 AM $0.0107
-0.12%
$10.71 million $40,917
Apr 6, 8 AM $0.0107
-0.14%
$10.73 million $40,785
Apr 6, 7 AM $0.0107
+0.18%
$10.74 million $40,927
Apr 6, 6 AM $0.0107
-0.27%
$10.72 million $40,915
Apr 6, 5 AM $0.0107
-0.25%
$10.75 million $40,716
Apr 6, 4 AM $0.0108
+0.25%
$10.77 million $40,990
Apr 6, 3 AM $0.0107
+0.19%
$10.75 million $41,305
Apr 6, 2 AM $0.0107
+0.34%
$10.73 million $41,349
Apr 6, 1 AM $0.0107
-0.24%
$10.7 million $41,070
Apr 6, 12 AM $0.0107
+0.00%
$10.72 million $41,010
Apr 5, 11 PM $0.0107
-0.20%
$10.72 million $40,826
Apr 5, 10 PM $0.0107
-0.19%
$10.74 million $41,256
Apr 5, 9 PM $0.0108
+0.20%
$10.76 million $41,303
Apr 5, 8 PM $0.0107
+0.08%
$10.74 million $40,982
Apr 5, 7 PM $0.0107
-0.29%
$10.73 million $41,160
Apr 5, 6 PM $0.0108
-0.28%
$10.77 million $41,371
Apr 5, 5 PM $0.0108
+0.12%
$10.8 million $41,020
Apr 5, 4 PM $0.0108
+0.25%
$10.78 million $40,892
Apr 5, 3 PM $0.0108
+0.15%
$10.76 million $40,857
Apr 5, 2 PM $0.0107
-0.02%
$10.74 million $40,831
Apr 5, 1 PM $0.0107
-0.14%
$10.74 million $40,583
Apr 5, 12 PM $0.0108
-0.23%
$10.76 million $40,689
Apr 5, 11 AM $0.0108
+0.01%
$10.78 million $40,643
Apr 5, 10 AM $0.0108
+0.19%
$10.78 million $40,698
Apr 5, 9 AM $0.0108
+0.12%
$10.76 million $41,169
Apr 5, 8 AM $0.0108
-0.04%
$10.75 million $41,326