PinGo Historical Data

PINGO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,347
Oct 29, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,347
Oct 29, 2 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,347
Oct 29, 1 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,347
Oct 29, 12 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,345
Oct 28, 11 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,348
Oct 28, 10 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,348
Oct 28, 9 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,349
Oct 28, 8 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,349
Oct 28, 7 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,359
Oct 28, 6 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,404
Oct 28, 5 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,479
Oct 28, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,482
Oct 28, 3 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,482
Oct 28, 2 PM $ 0.0389
+0.00%
$ 38.9 million $ 3,482
Oct 28, 1 PM $ 0.0389
-0.03%
$ 38.9 million $ 3,482
Oct 28, 12 PM $ 0.0389
+0.17%
$ 38.9 million $ 3,477
Oct 28, 11 AM $ 0.0389
+0.00%
$ 38.88 million $ 3,430
Oct 28, 10 AM $ 0.0389
+0.12%
$ 38.88 million $ 3,364
Oct 28, 9 AM $ 0.0388
-0.17%
$ 38.84 million $ 3,333
Oct 28, 8 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,338
Oct 28, 7 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,337
Oct 28, 6 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,341
Oct 28, 5 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,341
Oct 28, 4 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,340
Oct 28, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 3,340
Oct 28, 2 AM $ 0.0389
+0.07%
$ 38.9 million $ 3,340
Oct 28, 1 AM $ 0.0389
-0.22%
$ 38.88 million $ 3,340
Oct 28, 12 AM $ 0.039
+0.00%
$ 38.97 million $ 3,344
Oct 27, 11 PM $ 0.039
+0.00%
$ 38.97 million $ 3,344
Oct 27, 10 PM $ 0.039
+0.00%
$ 38.97 million $ 3,344
Oct 27, 9 PM $ 0.039
+0.00%
$ 38.97 million $ 3,343
Oct 27, 8 PM $ 0.039
+0.00%
$ 38.97 million $ 3,343
Oct 27, 7 PM $ 0.039
+0.00%
$ 38.97 million $ 3,367
Oct 27, 6 PM $ 0.039
+0.04%
$ 38.98 million $ 3,392
Oct 27, 5 PM $ 0.039
+0.00%
$ 38.97 million $ 3,364
Oct 27, 4 PM $ 0.039
+0.00%
$ 38.97 million $ 3,363
Oct 27, 3 PM $ 0.039
+0.00%
$ 38.97 million $ 3,367
Oct 27, 2 PM $ 0.039
+0.12%
$ 38.97 million $ 3,370
Oct 27, 1 PM $ 0.0389
-0.11%
$ 38.92 million $ 3,365
Oct 27, 12 PM $ 0.039
+0.00%
$ 38.96 million $ 3,370
Oct 27, 11 AM $ 0.039
+0.32%
$ 38.96 million $ 3,375
Oct 27, 10 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,376
Oct 27, 9 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,376
Oct 27, 8 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,389
Oct 27, 7 AM $ 0.0388
+0.00%
$ 38.84 million $ 3,411
Oct 27, 6 AM $ 0.0388
-0.36%
$ 38.84 million $ 3,437
Oct 27, 5 AM $ 0.039
-0.03%
$ 38.98 million $ 3,449
Oct 27, 4 AM $ 0.039
-0.30%
$ 38.99 million $ 3,453
Oct 27, 3 AM $ 0.0391
+0.00%
$ 39.1 million $ 3,464