Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.0108
-0.04%
$10.75 million $41,326
Apr 5, 7 AM $0.0108
-0.09%
$10.76 million $41,208
Apr 5, 6 AM $0.0108
+0.00%
$10.77 million $41,404
Apr 5, 5 AM $0.0108
-0.19%
$10.77 million $41,694
Apr 5, 4 AM $0.0108
+0.04%
$10.79 million $41,802
Apr 5, 3 AM $0.0108
+0.21%
$10.79 million $41,829
Apr 5, 2 AM $0.0108
+0.02%
$10.76 million $42,368
Apr 5, 1 AM $0.0108
+0.30%
$10.76 million $42,883
Apr 5, 12 AM $0.0107
-0.24%
$10.73 million $43,036
Apr 4, 11 PM $0.0108
+0.08%
$10.76 million $43,308
Apr 4, 10 PM $0.0107
+0.23%
$10.75 million $43,045
Apr 4, 9 PM $0.0107
-0.11%
$10.71 million $43,110
Apr 4, 8 PM $0.0107
-0.11%
$10.72 million $43,251
Apr 4, 7 PM $0.0107
-0.09%
$10.74 million $43,045
Apr 4, 6 PM $0.0108
+0.00%
$10.75 million $42,835
Apr 4, 5 PM $0.0108
-0.17%
$10.75 million $43,308
Apr 4, 4 PM $0.0108
+0.04%
$10.79 million $43,482
Apr 4, 3 PM $0.0108
+0.28%
$10.78 million $43,400
Apr 4, 2 PM $0.0108
+0.09%
$10.75 million $43,647
Apr 4, 1 PM $0.0107
-0.40%
$10.74 million $43,760
Apr 4, 12 PM $0.0108
+0.10%
$10.78 million $43,596
Apr 4, 11 AM $0.0108
+0.35%
$10.77 million $43,753
Apr 4, 10 AM $0.0107
+0.00%
$10.74 million $43,612
Apr 4, 9 AM $0.0107
-0.20%
$10.74 million $43,325
Apr 4, 8 AM $0.0108
+0.19%
$10.76 million $43,210
Apr 4, 7 AM $0.0107
+0.15%
$10.74 million $43,551
Apr 4, 6 AM $0.0107
+0.00%
$10.72 million $43,499
Apr 4, 5 AM $0.0107
+0.15%
$10.72 million $43,615
Apr 4, 4 AM $0.0107
-0.04%
$10.71 million $43,592
Apr 4, 3 AM $0.0107
-0.12%
$10.71 million $43,067
Apr 4, 2 AM $0.0107
-0.18%
$10.72 million $42,833
Apr 4, 1 AM $0.0107
-0.08%
$10.74 million $42,822
Apr 4, 12 AM $0.0107
+0.24%
$10.75 million $43,012
Apr 3, 11 PM $0.0107
+0.36%
$10.72 million $43,199
Apr 3, 10 PM $0.0107
-0.21%
$10.69 million $43,323
Apr 3, 9 PM $0.0107
-0.39%
$10.7 million $43,162
Apr 3, 8 PM $0.0107
-0.29%
$10.74 million $43,029
Apr 3, 7 PM $0.0108
-0.44%
$10.77 million $43,138
Apr 3, 6 PM $0.0108
+0.19%
$10.82 million $43,147
Apr 3, 5 PM $0.0108
+0.34%
$10.8 million $43,205
Apr 3, 4 PM $0.0108
-0.18%
$10.76 million $43,241
Apr 3, 3 PM $0.0108
-0.02%
$10.78 million $43,483
Apr 3, 2 PM $0.0108
+0.07%
$10.78 million $43,675
Apr 3, 1 PM $0.0108
+0.09%
$10.77 million $44,141
Apr 3, 12 PM $0.0108
+0.11%
$10.76 million $44,173
Apr 3, 11 AM $0.0108
-0.21%
$10.75 million $43,960
Apr 3, 10 AM $0.0108
-0.28%
$10.78 million $43,847
Apr 3, 9 AM $0.0108
+0.03%
$10.81 million $43,637
Apr 3, 8 AM $0.0108
+0.18%
$10.8 million $43,524
Apr 3, 7 AM $0.0108
+0.39%
$10.78 million $43,196