Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.0108
+0.39%
$10.78 million $43,196
Apr 3, 6 AM $0.0107
-0.41%
$10.74 million $43,374
Apr 3, 5 AM $0.0108
-0.06%
$10.78 million $43,157
Apr 3, 4 AM $0.0108
+0.27%
$10.8 million $43,083
Apr 3, 3 AM $0.0108
+0.28%
$10.77 million $42,926
Apr 3, 2 AM $0.0107
+0.08%
$10.74 million $42,727
Apr 3, 1 AM $0.0107
-0.40%
$10.73 million $42,838
Apr 3, 12 AM $0.0108
-0.32%
$10.77 million $42,680
Apr 2, 11 PM $0.0108
+0.33%
$10.81 million $42,551
Apr 2, 10 PM $0.0108
-0.17%
$10.77 million $42,474
Apr 2, 9 PM $0.0108
-0.11%
$10.79 million $42,778
Apr 2, 8 PM $0.0108
+0.03%
$10.81 million $42,810
Apr 2, 7 PM $0.0108
+0.23%
$10.8 million $42,600
Apr 2, 6 PM $0.0108
-0.05%
$10.78 million $42,537
Apr 2, 5 PM $0.0108
-0.16%
$10.78 million $42,597
Apr 2, 4 PM $0.0108
-0.07%
$10.8 million $42,420
Apr 2, 3 PM $0.0108
-0.14%
$10.81 million $42,761
Apr 2, 2 PM $0.0108
+0.14%
$10.82 million $42,439
Apr 2, 1 PM $0.0108
+0.38%
$10.81 million $41,882
Apr 2, 12 PM $0.0108
-0.05%
$10.77 million $42,013
Apr 2, 11 AM $0.0108
-0.27%
$10.78 million $42,604
Apr 2, 10 AM $0.0108
-0.10%
$10.81 million $43,417
Apr 2, 9 AM $0.0108
+0.12%
$10.82 million $44,012
Apr 2, 8 AM $0.0108
+0.24%
$10.81 million $44,372
Apr 2, 7 AM $0.0108
-0.04%
$10.79 million $44,523
Apr 2, 6 AM $0.0108
-0.36%
$10.79 million $44,328
Apr 2, 5 AM $0.0108
+0.16%
$10.83 million $44,412
Apr 2, 4 AM $0.0108
+0.12%
$10.8 million $44,581
Apr 2, 3 AM $0.0108
-0.03%
$10.79 million $44,991
Apr 2, 2 AM $0.0108
-0.20%
$10.79 million $44,906
Apr 2, 1 AM $0.0108
-0.16%
$10.81 million $45,061
Apr 2, 12 AM $0.0108
+0.13%
$10.83 million $45,127
Apr 1, 11 PM $0.0108
+0.17%
$10.8 million $44,974
Apr 1, 10 PM $0.0108
-0.28%
$10.78 million $44,787
Apr 1, 9 PM $0.0108
-0.11%
$10.82 million $44,465
Apr 1, 8 PM $0.0108
+0.10%
$10.83 million $45,005
Apr 1, 7 PM $0.0108
+0.23%
$10.82 million $44,979
Apr 1, 6 PM $0.0108
+0.08%
$10.79 million $44,999
Apr 1, 5 PM $0.0108
+0.06%
$10.78 million $44,744
Apr 1, 4 PM $0.0108
+0.25%
$10.77 million $44,500
Apr 1, 3 PM $0.0107
-0.19%
$10.75 million $44,002
Apr 1, 2 PM $0.0108
-0.07%
$10.77 million $43,873
Apr 1, 1 PM $0.0108
-0.17%
$10.78 million $44,106
Apr 1, 12 PM $0.0108
-0.22%
$10.8 million $44,140
Apr 1, 11 AM $0.0108
-0.26%
$10.82 million $43,608
Apr 1, 10 AM $0.0108
+0.00%
$10.85 million $43,180
Apr 1, 9 AM $0.0108
-0.20%
$10.84 million $42,884
Apr 1, 8 AM $0.0109
+0.04%
$10.87 million $42,625
Apr 1, 7 AM $0.0109
+0.06%
$10.86 million $42,705
Apr 1, 6 AM $0.0109
+0.21%
$10.85 million $42,613