PinGo Historical Data

PINGO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0391
+0.00%
$ 39.1 million $ 3,464
Oct 27, 2 AM $ 0.0391
+0.00%
$ 39.1 million $ 3,487
Oct 27, 1 AM $ 0.0391
+0.00%
$ 39.1 million $ 3,541
Oct 27, 12 AM $ 0.0391
+0.00%
$ 39.1 million $ 3,618
Oct 26, 11 PM $ 0.0391
+0.00%
$ 39.1 million $ 3,617
Oct 26, 10 PM $ 0.0391
+0.11%
$ 39.1 million $ 3,619
Oct 26, 9 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,616
Oct 26, 8 PM $ 0.0391
+0.12%
$ 39.13 million $ 3,616
Oct 26, 7 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,582
Oct 26, 6 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,519
Oct 26, 5 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,472
Oct 26, 4 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,498
Oct 26, 3 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,499
Oct 26, 2 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,496
Oct 26, 1 PM $ 0.0391
+0.00%
$ 39.06 million $ 3,497
Oct 26, 12 PM $ 0.0391
+0.02%
$ 39.06 million $ 3,497
Oct 26, 11 AM $ 0.039
-0.34%
$ 39.01 million $ 3,487
Oct 26, 10 AM $ 0.0391
+0.00%
$ 39.14 million $ 3,483
Oct 26, 9 AM $ 0.0391
-0.83%
$ 39.14 million $ 3,522
Oct 26, 8 AM $ 0.0395
+0.77%
$ 39.46 million $ 3,643
Oct 26, 7 AM $ 0.0392
-2.16%
$ 39.21 million $ 3,626
Oct 26, 6 AM $ 0.0401
+0.00%
$ 40.07 million $ 3,708
Oct 26, 5 AM $ 0.0401
-0.02%
$ 40.07 million $ 3,727
Oct 26, 4 AM $ 0.0401
+0.00%
$ 40.08 million $ 3,725
Oct 26, 3 AM $ 0.0401
+0.00%
$ 40.08 million $ 3,727
Oct 26, 2 AM $ 0.0402
-0.37%
$ 40.24 million $ 3,703
Oct 26, 1 AM $ 0.0404
+0.00%
$ 40.39 million $ 3,676
Oct 26, 12 AM $ 0.0404
+0.00%
$ 40.39 million $ 3,596
Oct 25, 11 PM $ 0.0404
+0.00%
$ 40.39 million $ 3,597
Oct 25, 10 PM $ 0.0404
+0.00%
$ 40.39 million $ 3,597
Oct 25, 9 PM $ 0.0404
+0.00%
$ 40.39 million $ 3,594
Oct 25, 8 PM $ 0.0404
-0.55%
$ 40.39 million $ 3,593
Oct 25, 7 PM $ 0.0406
+0.00%
$ 40.61 million $ 3,616
Oct 25, 6 PM $ 0.0406
+0.00%
$ 40.61 million $ 3,603
Oct 25, 5 PM $ 0.0406
+0.16%
$ 40.61 million $ 3,603
Oct 25, 4 PM $ 0.0407
+0.00%
$ 40.68 million $ 3,593
Oct 25, 3 PM $ 0.0407
+0.00%
$ 40.68 million $ 3,662
Oct 25, 2 PM $ 0.0407
+0.00%
$ 40.68 million $ 3,684
Oct 25, 1 PM $ 0.0407
+0.00%
$ 40.68 million $ 3,707
Oct 25, 12 PM $ 0.0407
+0.00%
$ 40.68 million $ 3,707
Oct 25, 11 AM $ 0.0407
+0.00%
$ 40.68 million $ 3,713
Oct 25, 10 AM $ 0.0407
+0.08%
$ 40.72 million $ 3,713
Oct 25, 9 AM $ 0.0407
+0.00%
$ 40.68 million $ 3,673
Oct 25, 8 AM $ 0.0407
-0.12%
$ 40.68 million $ 3,567
Oct 25, 7 AM $ 0.0407
-1.88%
$ 40.73 million $ 3,539
Oct 25, 6 AM $ 0.0415
-1.78%
$ 41.52 million $ 3,579
Oct 25, 5 AM $ 0.0423
+0.00%
$ 42.27 million $ 3,643
Oct 25, 4 AM $ 0.0423
-0.02%
$ 42.27 million $ 3,643
Oct 25, 3 AM $ 0.0423
+0.00%
$ 42.28 million $ 3,638
Oct 25, 2 AM $ 0.0423
-0.46%
$ 42.28 million $ 3,641