Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.0108
+0.07%
$10.83 million $42,553
Apr 1, 4 AM $0.0108
-0.20%
$10.83 million $42,350
Apr 1, 3 AM $0.0109
-0.14%
$10.85 million $42,305
Apr 1, 2 AM $0.0109
-0.27%
$10.86 million $42,719
Apr 1, 1 AM $0.0109
+0.01%
$10.89 million $42,633
Apr 1, 12 AM $0.0109
+0.07%
$10.89 million $42,451
Mar 31, 11 PM $0.0109
+0.05%
$10.88 million $42,200
Mar 31, 10 PM $0.0109
-0.01%
$10.87 million $42,196
Mar 31, 9 PM $0.0109
-0.13%
$10.87 million $42,528
Mar 31, 8 PM $0.0109
+0.04%
$10.89 million $42,022
Mar 31, 7 PM $0.0109
+0.17%
$10.88 million $42,519
Mar 31, 6 PM $0.0109
-0.15%
$10.86 million $42,374
Mar 31, 5 PM $0.0109
-0.15%
$10.87 million $42,517
Mar 31, 4 PM $0.0109
-0.51%
$10.89 million $42,976
Mar 31, 3 PM $0.0109
+0.57%
$10.94 million $43,118
Mar 31, 2 PM $0.0109
+0.09%
$10.87 million $43,228
Mar 31, 1 PM $0.0109
+0.20%
$10.86 million $42,917
Mar 31, 12 PM $0.0108
-0.03%
$10.84 million $42,644
Mar 31, 11 AM $0.0108
-0.14%
$10.84 million $42,552
Mar 31, 10 AM $0.0109
-0.11%
$10.86 million $42,122
Mar 31, 9 AM $0.0109
+0.14%
$10.87 million $42,092
Mar 31, 8 AM $0.0109
-0.02%
$10.85 million $41,980
Mar 31, 7 AM $0.0109
-0.14%
$10.86 million $42,224
Mar 31, 6 AM $0.0109
-0.17%
$10.87 million $42,364
Mar 31, 5 AM $0.0109
-0.18%
$10.89 million $42,286
Mar 31, 4 AM $0.0109
+0.14%
$10.91 million $42,629
Mar 31, 3 AM $0.0109
+0.31%
$10.9 million $42,668
Mar 31, 2 AM $0.0109
+0.03%
$10.87 million $42,655
Mar 31, 1 AM $0.0109
-0.08%
$10.86 million $42,747
Mar 31, 12 AM $0.0109
-0.12%
$10.87 million $42,437
Mar 30, 11 PM $0.0109
+0.01%
$10.89 million $42,682
Mar 30, 10 PM $0.0109
-0.04%
$10.88 million $42,970
Mar 30, 9 PM $0.0109
-0.14%
$10.89 million $42,970
Mar 30, 8 PM $0.0109
+0.12%
$10.92 million $43,099
Mar 30, 7 PM $0.0109
-0.18%
$10.91 million $42,805
Mar 30, 6 PM $0.0109
+0.05%
$10.93 million $43,109
Mar 30, 5 PM $0.0109
+0.01%
$10.92 million $43,137
Mar 30, 4 PM $0.0109
-0.07%
$10.92 million $43,133
Mar 30, 3 PM $0.0109
-0.05%
$10.93 million $42,955
Mar 30, 2 PM $0.0109
+0.01%
$10.94 million $42,869
Mar 30, 1 PM $0.0109
+0.21%
$10.93 million $42,967
Mar 30, 12 PM $0.0109
+0.29%
$10.91 million $43,067
Mar 30, 11 AM $0.0109
+0.29%
$10.88 million $43,385
Mar 30, 10 AM $0.0108
+0.00%
$10.85 million $43,480
Mar 30, 9 AM $0.0108
-0.17%
$10.85 million $43,653
Mar 30, 8 AM $0.0109
-0.28%
$10.87 million $43,786
Mar 30, 7 AM $0.0109
-0.17%
$10.9 million $43,472
Mar 30, 6 AM $0.0109
+0.18%
$10.92 million $43,164
Mar 30, 5 AM $0.0109
-0.19%
$10.9 million $43,390
Mar 30, 4 AM $0.0109
-0.08%
$10.92 million $43,196