PinGo Historical Data

PINGO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0423
-0.46%
$ 42.28 million $ 3,641
Oct 25, 1 AM $ 0.0425
+0.00%
$ 42.48 million $ 3,677
Oct 25, 12 AM $ 0.0425
+0.00%
$ 42.48 million $ 3,677
Oct 24, 11 PM $ 0.0425
+0.00%
$ 42.48 million $ 3,706
Oct 24, 10 PM $ 0.0425
+0.00%
$ 42.48 million $ 3,775
Oct 24, 9 PM $ 0.0425
+0.00%
$ 42.48 million $ 3,864
Oct 24, 8 PM $ 0.0425
+0.00%
$ 42.48 million $ 3,877
Oct 24, 7 PM $ 0.0425
+0.00%
$ 42.48 million $ 3,880
Oct 24, 6 PM $ 0.0425
+0.00%
$ 42.48 million $ 3,902
Oct 24, 5 PM $ 0.0425
-0.01%
$ 42.48 million $ 3,901
Oct 24, 4 PM $ 0.0425
-0.14%
$ 42.48 million $ 3,879
Oct 24, 3 PM $ 0.0426
+0.00%
$ 42.6 million $ 3,815
Oct 24, 2 PM $ 0.0426
-0.04%
$ 42.6 million $ 3,803
Oct 24, 1 PM $ 0.0426
+0.47%
$ 42.65 million $ 3,781
Oct 24, 12 PM $ 0.0424
-0.74%
$ 42.45 million $ 3,767
Oct 24, 11 AM $ 0.0428
+0.00%
$ 42.76 million $ 3,786
Oct 24, 10 AM $ 0.0428
+0.00%
$ 42.76 million $ 3,787
Oct 24, 9 AM $ 0.0428
+0.00%
$ 42.76 million $ 3,785
Oct 24, 8 AM $ 0.0428
+0.00%
$ 42.76 million $ 3,784
Oct 24, 7 AM $ 0.0428
+0.00%
$ 42.76 million $ 3,823
Oct 24, 6 AM $ 0.0428
-1.62%
$ 42.76 million $ 3,917
Oct 24, 5 AM $ 0.0435
+0.00%
$ 43.47 million $ 4,017
Oct 24, 4 AM $ 0.0435
+0.00%
$ 43.47 million $ 4,037
Oct 24, 3 AM $ 0.0435
-1.07%
$ 43.47 million $ 4,037
Oct 24, 2 AM $ 0.0439
-0.28%
$ 43.94 million $ 4,077
Oct 24, 1 AM $ 0.0441
+0.00%
$ 44.06 million $ 4,068
Oct 24, 12 AM $ 0.0441
-0.32%
$ 44.06 million $ 4,068
Oct 23, 11 PM $ 0.0442
+0.00%
$ 44.22 million $ 4,053
Oct 23, 10 PM $ 0.0442
+0.01%
$ 44.2 million $ 3,983
Oct 23, 9 PM $ 0.0442
+0.00%
$ 44.2 million $ 3,887
Oct 23, 8 PM $ 0.0442
-0.53%
$ 44.2 million $ 3,872
Oct 23, 7 PM $ 0.0444
-0.74%
$ 44.44 million $ 3,893
Oct 23, 6 PM $ 0.0448
+0.00%
$ 44.77 million $ 3,901
Oct 23, 5 PM $ 0.0448
+0.00%
$ 44.77 million $ 3,902
Oct 23, 4 PM $ 0.0448
+0.00%
$ 44.77 million $ 3,902
Oct 23, 3 PM $ 0.0448
+0.00%
$ 44.77 million $ 3,928
Oct 23, 2 PM $ 0.0448
-0.30%
$ 44.77 million $ 3,991
Oct 23, 1 PM $ 0.0449
+0.00%
$ 44.9 million $ 4,145
Oct 23, 12 PM $ 0.0449
+0.00%
$ 44.9 million $ 4,145
Oct 23, 11 AM $ 0.0449
+0.00%
$ 44.9 million $ 4,147
Oct 23, 10 AM $ 0.0449
+0.00%
$ 44.9 million $ 4,147
Oct 23, 9 AM $ 0.0449
+0.00%
$ 44.9 million $ 4,147
Oct 23, 8 AM $ 0.0449
+0.00%
$ 44.9 million $ 4,146
Oct 23, 7 AM $ 0.0449
-0.26%
$ 44.9 million $ 4,102
Oct 23, 6 AM $ 0.045
-0.06%
$ 45.02 million $ 4,040
Oct 23, 5 AM $ 0.045
+0.00%
$ 45.04 million $ 3,988
Oct 23, 4 AM $ 0.045
-0.38%
$ 45.04 million $ 3,968
Oct 23, 3 AM $ 0.0452
+0.00%
$ 45.22 million $ 3,983
Oct 23, 2 AM $ 0.0452
+0.00%
$ 45.22 million $ 3,982
Oct 23, 1 AM $ 0.0452
+0.00%
$ 45.22 million $ 3,991