PinGo Historical Data

PINGO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0452
+0.00%
$ 45.22 million $ 3,982
Oct 23, 1 AM $ 0.0452
+0.00%
$ 45.22 million $ 3,991
Oct 23, 12 AM $ 0.0452
+0.00%
$ 45.22 million $ 3,993
Oct 22, 11 PM $ 0.0452
+0.00%
$ 45.22 million $ 3,991
Oct 22, 10 PM $ 0.0452
+0.00%
$ 45.22 million $ 3,991
Oct 22, 9 PM $ 0.0452
+0.00%
$ 45.22 million $ 4,036
Oct 22, 8 PM $ 0.0452
+0.00%
$ 45.22 million $ 4,120
Oct 22, 7 PM $ 0.0452
+0.00%
$ 45.22 million $ 4,232
Oct 22, 6 PM $ 0.0452
+0.00%
$ 45.22 million $ 4,236
Oct 22, 5 PM $ 0.0452
+0.00%
$ 45.22 million $ 4,237
Oct 22, 4 PM $ 0.0452
+0.00%
$ 45.22 million $ 4,241
Oct 22, 3 PM $ 0.0452
+0.02%
$ 45.22 million $ 4,219
Oct 22, 2 PM $ 0.0452
-5.35%
$ 45.21 million $ 4,150
Oct 22, 1 PM $ 0.0478
+0.00%
$ 47.76 million $ 4,233
Oct 22, 12 PM $ 0.0478
+0.00%
$ 47.76 million $ 4,236
Oct 22, 11 AM $ 0.0478
+0.00%
$ 47.76 million $ 4,237
Oct 22, 10 AM $ 0.0478
-0.04%
$ 47.76 million $ 4,237
Oct 22, 9 AM $ 0.0478
-0.44%
$ 47.78 million $ 4,236
Oct 22, 8 AM $ 0.048
+0.00%
$ 47.99 million $ 4,254
Oct 22, 7 AM $ 0.048
-1.31%
$ 47.99 million $ 4,253
Oct 22, 6 AM $ 0.0486
+0.00%
$ 48.63 million $ 4,308
Oct 22, 5 AM $ 0.0486
+0.00%
$ 48.63 million $ 4,387
Oct 22, 4 AM $ 0.0486
+0.00%
$ 48.63 million $ 4,485
Oct 22, 3 AM $ 0.0486
-0.18%
$ 48.63 million $ 4,534
Oct 22, 2 AM $ 0.0487
+0.06%
$ 48.63 million $ 4,560
Oct 22, 1 AM $ 0.0486
+0.00%
$ 48.63 million $ 4,539
Oct 22, 12 AM $ 0.0486
+0.00%
$ 48.63 million $ 4,546
Oct 21, 11 PM $ 0.0486
+0.00%
$ 48.63 million $ 4,546
Oct 21, 10 PM $ 0.0486
-0.09%
$ 48.63 million $ 4,546
Oct 21, 9 PM $ 0.0487
+0.06%
$ 48.69 million $ 4,499
Oct 21, 8 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,402
Oct 21, 7 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,283
Oct 21, 6 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,286
Oct 21, 5 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,283
Oct 21, 4 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,279
Oct 21, 3 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,274
Oct 21, 2 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,276
Oct 21, 1 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,334
Oct 21, 12 PM $ 0.0487
+0.00%
$ 48.66 million $ 4,446
Oct 21, 11 AM $ 0.0487
-0.30%
$ 48.66 million $ 4,490
Oct 21, 10 AM $ 0.0488
+0.00%
$ 48.8 million $ 4,512
Oct 21, 9 AM $ 0.0488
-0.21%
$ 48.8 million $ 4,511
Oct 21, 8 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,523
Oct 21, 7 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,524
Oct 21, 6 AM $ 0.0489
-0.01%
$ 48.9 million $ 4,506
Oct 21, 5 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,428
Oct 21, 4 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,329
Oct 21, 3 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,278
Oct 21, 2 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,263
Oct 21, 1 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,258