PinGo Historical Data

PINGO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0185
-0.66%
$ 18.53 million $ 60,592
Dec 23, 10 PM $ 0.0186
-0.45%
$ 18.62 million $ 60,621
Dec 23, 9 PM $ 0.0187
-6.87%
$ 18.71 million $ 61,167
Dec 23, 8 PM $ 0.0201
-0.42%
$ 20.09 million $ 59,961
Dec 23, 7 PM $ 0.0202
-0.71%
$ 20.17 million $ 59,841
Dec 23, 6 PM $ 0.0203
-0.10%
$ 20.31 million $ 59,848
Dec 23, 5 PM $ 0.0203
-0.39%
$ 20.33 million $ 60,137
Dec 23, 4 PM $ 0.0204
+0.06%
$ 20.41 million $ 60,292
Dec 23, 3 PM $ 0.0204
-0.42%
$ 20.37 million $ 60,389
Dec 23, 2 PM $ 0.0205
-1.56%
$ 20.47 million $ 60,928
Dec 23, 1 PM $ 0.0208
+0.43%
$ 20.78 million $ 61,381
Dec 23, 12 PM $ 0.0207
+0.88%
$ 20.69 million $ 61,773
Dec 23, 11 AM $ 0.0205
+4.05%
$ 20.49 million $ 62,157
Dec 23, 10 AM $ 0.0197
+2.40%
$ 19.71 million $ 62,507
Dec 23, 9 AM $ 0.0193
+0.10%
$ 19.28 million $ 62,617
Dec 23, 8 AM $ 0.0193
+0.05%
$ 19.27 million $ 62,118
Dec 23, 7 AM $ 0.0193
-0.34%
$ 19.23 million $ 62,349
Dec 23, 6 AM $ 0.0193
-0.24%
$ 19.32 million $ 61,994
Dec 23, 5 AM $ 0.0194
+0.29%
$ 19.38 million $ 61,711
Dec 23, 4 AM $ 0.0193
-0.05%
$ 19.31 million $ 61,596
Dec 23, 3 AM $ 0.0193
-0.10%
$ 19.26 million $ 61,598
Dec 23, 2 AM $ 0.0193
-0.44%
$ 19.34 million $ 61,228
Dec 23, 1 AM $ 0.0193
-0.77%
$ 19.31 million $ 61,151
Dec 23, 12 AM $ 0.0195
+0.05%
$ 19.47 million $ 60,980
Dec 22, 11 PM $ 0.0195
-1.26%
$ 19.49 million $ 60,835
Dec 22, 10 PM $ 0.0197
+0.97%
$ 19.73 million $ 61,176
Dec 22, 9 PM $ 0.0195
-0.78%
$ 19.54 million $ 60,825
Dec 22, 8 PM $ 0.0197
+0.73%
$ 19.69 million $ 60,760
Dec 22, 7 PM $ 0.0195
-1.61%
$ 19.5 million $ 60,715
Dec 22, 6 PM $ 0.0199
+0.44%
$ 19.86 million $ 60,757
Dec 22, 5 PM $ 0.0198
+0.21%
$ 19.77 million $ 60,723
Dec 22, 4 PM $ 0.0197
-0.05%
$ 19.73 million $ 60,890
Dec 22, 3 PM $ 0.0197
-1.38%
$ 19.73 million $ 60,766
Dec 22, 2 PM $ 0.02
-0.52%
$ 20.01 million $ 60,340
Dec 22, 1 PM $ 0.0201
-0.15%
$ 20.11 million $ 60,341
Dec 22, 12 PM $ 0.0201
+1.23%
$ 20.14 million $ 60,021
Dec 22, 11 AM $ 0.02
+4.15%
$ 19.92 million $ 59,442
Dec 22, 10 AM $ 0.0192
+3.80%
$ 19.24 million $ 58,504
Dec 22, 9 AM $ 0.0185
+0.23%
$ 18.53 million $ 57,472
Dec 22, 8 AM $ 0.0185
-0.82%
$ 18.47 million $ 57,310
Dec 22, 7 AM $ 0.0186
-0.45%
$ 18.67 million $ 56,780
Dec 22, 6 AM $ 0.0187
-0.51%
$ 18.72 million $ 56,629
Dec 22, 5 AM $ 0.0188
+1.17%
$ 18.8 million $ 56,739
Dec 22, 4 AM $ 0.0186
-0.36%
$ 18.58 million $ 56,720
Dec 22, 3 AM $ 0.0187
-0.84%
$ 18.67 million $ 56,502
Dec 22, 2 AM $ 0.0188
-0.51%
$ 18.78 million $ 56,744
Dec 22, 1 AM $ 0.0189
-0.36%
$ 18.88 million $ 56,455
Dec 22, 12 AM $ 0.0189
+1.16%
$ 18.95 million $ 56,288
Dec 21, 11 PM $ 0.0187
+0.33%
$ 18.73 million $ 56,388
Dec 21, 10 PM $ 0.0186
-0.70%
$ 18.65 million $ 56,740