PinGo Historical Data

PINGO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,258
Oct 21, 12 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,258
Oct 20, 11 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,262
Oct 20, 10 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,262
Oct 20, 9 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,293
Oct 20, 8 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,395
Oct 20, 7 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,415
Oct 20, 6 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,439
Oct 20, 5 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,448
Oct 20, 4 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,452
Oct 20, 3 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,453
Oct 20, 2 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,449
Oct 20, 1 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,385
Oct 20, 12 PM $ 0.0489
+0.00%
$ 48.9 million $ 4,275
Oct 20, 11 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,234
Oct 20, 10 AM $ 0.0489
+0.00%
$ 48.9 million $ 4,228
Oct 20, 9 AM $ 0.0489
+0.14%
$ 48.9 million $ 4,229
Oct 20, 8 AM $ 0.0488
+0.00%
$ 48.84 million $ 4,217
Oct 20, 7 AM $ 0.0488
+0.00%
$ 48.84 million $ 4,213
Oct 20, 6 AM $ 0.0488
+0.00%
$ 48.84 million $ 4,213
Oct 20, 5 AM $ 0.0488
+0.00%
$ 48.84 million $ 4,229
Oct 20, 4 AM $ 0.0488
-0.47%
$ 48.84 million $ 4,311
Oct 20, 3 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,406
Oct 20, 2 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,433
Oct 20, 1 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,433
Oct 20, 12 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,429
Oct 19, 11 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,429
Oct 19, 10 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,429
Oct 19, 9 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,401
Oct 19, 8 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,298
Oct 19, 7 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,274
Oct 19, 6 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,251
Oct 19, 5 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,240
Oct 19, 4 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,239
Oct 19, 3 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,289
Oct 19, 2 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,307
Oct 19, 1 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,307
Oct 19, 12 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,305
Oct 19, 11 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,355
Oct 19, 10 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,446
Oct 19, 9 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,545
Oct 19, 8 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,581
Oct 19, 7 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,581
Oct 19, 6 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,583
Oct 19, 5 AM $ 0.0491
+0.00%
$ 49.07 million $ 4,576
Oct 19, 4 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,491
Oct 19, 3 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,422
Oct 19, 2 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,393
Oct 19, 1 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,394
Oct 19, 12 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,393