PinGo Historical Data

PINGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.149
-0.29%
$ 149.32 million $ 186,134
Mar 7, 2025 $ 0.15
-3.46%
$ 149.89 million $ 186,980
Mar 6, 2025 $ 0.155
+5.02%
$ 155.09 million $ 247,584
Mar 5, 2025 $ 0.148
-6.07%
$ 147.68 million $ 212,994
Mar 4, 2025 $ 0.157
+1.86%
$ 157.22 million $ 369,650
Mar 3, 2025 $ 0.154
+0.76%
$ 154.26 million $ 313,801
Mar 2, 2025 $ 0.153
+6.84%
$ 153.41 million $ 230,109
Mar 1, 2025 $ 0.144
-2.10%
$ 143.57 million $ 192,931
Feb 28, 2025 $ 0.147
-6.31%
$ 146.82 million $ 271,291
Feb 27, 2025 $ 0.157
+0.21%
$ 156.7 million $ 215,078
Feb 26, 2025 $ 0.156
-0.43%
$ 156.37 million $ 275,892
Feb 25, 2025 $ 0.157
-7.27%
$ 156.79 million $ 208,767
Feb 24, 2025 $ 0.169
+4.09%
$ 169.07 million $ 279,782
Feb 23, 2025 $ 0.162
+1.49%
$ 162.44 million $ 199,564
Feb 22, 2025 $ 0.16
+8.32%
$ 159.72 million $ 201,282
Feb 21, 2025 $ 0.147
-2.00%
$ 147.46 million $ 171,442
Feb 20, 2025 $ 0.15
-5.90%
$ 150.47 million $ 213,462
Feb 19, 2025 $ 0.159
+0.20%
$ 159 million $ 160,058
Feb 18, 2025 $ 0.158
-2.64%
$ 158.17 million $ 182,892
Feb 17, 2025 $ 0.162
-8.80%
$ 162.16 million $ 239,906
Feb 16, 2025 $ 0.178
-0.03%
$ 177.66 million $ 261,847
Feb 15, 2025 $ 0.178
+6.86%
$ 177.93 million $ 263,428
Feb 14, 2025 $ 0.167
+4.14%
$ 167.31 million $ 309,573
Feb 13, 2025 $ 0.161
-17.89%
$ 160.65 million $ 412,936
Feb 12, 2025 $ 0.196
-16.16%
$ 195.51 million $ 575,606
Feb 11, 2025 $ 0.233
-13.41%
$ 233.19 million $ 948,579
Feb 10, 2025 $ 0.27
-0.75%
$ 270.26 million $ 427,888
Feb 9, 2025 $ 0.272
-2.77%
$ 272.25 million $ 428,712
Feb 8, 2025 $ 0.28
+0.07%
$ 279.97 million $ 468,957
Feb 7, 2025 $ 0.28
+0.94%
$ 279.77 million $ 477,469
Feb 6, 2025 $ 0.277
-0.96%
$ 277.41 million $ 453,250
Feb 5, 2025 $ 0.28
+0.25%
$ 279.98 million $ 399,077
Feb 4, 2025 $ 0.279
+4.28%
$ 279.36 million $ 745,469
Feb 3, 2025 $ 0.268
-6.43%
$ 268 million $ 620,908
Feb 2, 2025 $ 0.287
-0.52%
$ 286.92 million $ 589,592
Feb 1, 2025 $ 0.289
-4.37%
$ 288.6 million $ 487,587
Jan 31, 2025 $ 0.302
-5.14%
$ 302.41 million $ 551,826
Jan 30, 2025 $ 0.318
-0.09%
$ 318.16 million $ 674,127
Jan 29, 2025 $ 0.319
-10.40%
$ 318.52 million $ 687,353
Jan 28, 2025 $ 0.356
-3.65%
$ 355.68 million $ 820,657
Jan 27, 2025 $ 0.37
+2.14%
$ 370.14 million $ 1.78 million
Jan 26, 2025 $ 0.361
+1.75%
$ 360.98 million $ 1.7 million
Jan 25, 2025 $ 0.356
+3.62%
$ 356.4 million $ 2.92 million
Jan 24, 2025 $ 0.343
+20.40%
$ 342.66 million $ 2.18 million
Jan 23, 2025 $ 0.284
+18.95%
$ 284.2 million $ 1 million
Jan 22, 2025 $ 0.239
+4.71%
$ 238.81 million $ 631,445
Jan 21, 2025 $ 0.228
+7.22%
$ 227.98 million $ 660,964
Jan 20, 2025 $ 0.213
-17.66%
$ 212.88 million $ 622,357
Jan 19, 2025 $ 0.259
-11.52%
$ 259.08 million $ 952,006
Jan 18, 2025 $ 0.293
-9.90%
$ 292.72 million $ 718,818