PinGo Historical Data

PINGO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0653
+27.07%
$ 65.31 million $ 117,518
May 9, 2025 $ 0.052
-13.52%
$ 51.97 million $ 93,101
May 8, 2025 $ 0.06
+7.05%
$ 60.05 million $ 101,607
May 7, 2025 $ 0.0561
-6.96%
$ 56.08 million $ 121,083
May 6, 2025 $ 0.0608
-15.23%
$ 60.79 million $ 16,629
May 5, 2025 $ 0.0717
-2.90%
$ 71.71 million $ 118,828
May 4, 2025 $ 0.074
+4.32%
$ 74.01 million $ 124,190
May 3, 2025 $ 0.0716
-3.82%
$ 71.58 million $ 103,508
May 2, 2025 $ 0.0744
-2.73%
$ 74.41 million $ 116,676
May 1, 2025 $ 0.0769
+1.68%
$ 76.51 million $ 136,310
Apr 30, 2025 $ 0.076
+0.62%
$ 75.96 million $ 115,644
Apr 29, 2025 $ 0.0759
-6.75%
$ 75.9 million $ 77,879
Apr 28, 2025 $ 0.0814
-8.03%
$ 81.39 million $ 92,062
Apr 27, 2025 $ 0.0885
-2.05%
$ 88.51 million $ 77,362
Apr 26, 2025 $ 0.0903
-2.14%
$ 90.28 million $ 87,185
Apr 25, 2025 $ 0.0922
+5.71%
$ 92.23 million $ 92,129
Apr 24, 2025 $ 0.0877
+5.73%
$ 87.7 million $ 88,505
Apr 23, 2025 $ 0.0831
+1.97%
$ 83.11 million $ 86,520
Apr 22, 2025 $ 0.0815
-5.18%
$ 81.51 million $ 141,977
Apr 21, 2025 $ 0.086
-7.61%
$ 85.96 million $ 145,794
Apr 20, 2025 $ 0.0929
+8.97%
$ 92.88 million $ 147,716
Apr 19, 2025 $ 0.0852
-6.94%
$ 85.24 million $ 134,482
Apr 18, 2025 $ 0.0916
+0.20%
$ 91.63 million $ 138,997
Apr 17, 2025 $ 0.0915
-6.07%
$ 91.49 million $ 150,081
Apr 16, 2025 $ 0.0974
+1.09%
$ 97.4 million $ 139,669
Apr 15, 2025 $ 0.0963
+2.13%
$ 96.26 million $ 98,923
Apr 14, 2025 $ 0.0943
-11.42%
$ 94.25 million $ 136,038
Apr 13, 2025 $ 0.106
-1.74%
$ 106.33 million $ 122,082
Apr 12, 2025 $ 0.108
+1.40%
$ 108.2 million $ 147,569
Apr 11, 2025 $ 0.107
+9.51%
$ 106.61 million $ 149,852
Apr 10, 2025 $ 0.0974
+16.37%
$ 97.4 million $ 172,487
Apr 9, 2025 $ 0.0837
+7.30%
$ 83.7 million $ 96,340
Apr 8, 2025 $ 0.0782
+9.43%
$ 78.18 million $ 96,734
Apr 7, 2025 $ 0.0716
-13.26%
$ 71.62 million $ 93,654
Apr 6, 2025 $ 0.083
+14.40%
$ 83.01 million $ 110,881
Apr 5, 2025 $ 0.0725
+1.94%
$ 72.48 million $ 74,626
Apr 4, 2025 $ 0.0712
-6.78%
$ 71.18 million $ 78,801
Apr 3, 2025 $ 0.0765
-8.35%
$ 76.53 million $ 101,486
Apr 2, 2025 $ 0.0833
-14.19%
$ 83.35 million $ 132,017
Apr 1, 2025 $ 0.0971
-3.24%
$ 97.13 million $ 121,277
Mar 31, 2025 $ 0.1
-1.05%
$ 100.38 million $ 146,874
Mar 30, 2025 $ 0.102
+1.24%
$ 101.53 million $ 106,490
Mar 29, 2025 $ 0.101
+0.08%
$ 100.62 million $ 175,920
Mar 28, 2025 $ 0.101
-19.82%
$ 100.53 million $ 145,178
Mar 27, 2025 $ 0.125
+9.10%
$ 125.36 million $ 174,880
Mar 26, 2025 $ 0.115
+1.12%
$ 115.06 million $ 131,237
Mar 25, 2025 $ 0.114
+13.91%
$ 113.79 million $ 145,895
Mar 24, 2025 $ 0.0998
-0.46%
$ 99.82 million $ 121,668
Mar 23, 2025 $ 0.1
+13.24%
$ 100.3 million $ 148,878
Mar 22, 2025 $ 0.0841
-19.89%
$ 84.1 million $ 139,355