Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.0214
+0.21%
$21.35 million $15,679
Sep 3, 9 PM $0.0213
+0.00%
$21.3 million $15,709
Sep 3, 8 PM $0.0213
-0.01%
$21.31 million $15,710
Sep 3, 7 PM $0.0213
-0.02%
$21.33 million $15,605
Sep 3, 6 PM $0.0213
-0.15%
$21.31 million $15,615
Sep 3, 5 PM $0.0213
+0.07%
$21.32 million $15,588
Sep 3, 4 PM $0.0213
+0.00%
$21.31 million $15,521
Sep 3, 3 PM $0.0213
-0.13%
$21.27 million $15,578
Sep 3, 2 PM $0.0213
+0.32%
$21.31 million $15,457
Sep 3, 1 PM $0.0212
-0.04%
$21.24 million $15,442
Sep 3, 12 PM $0.0213
+0.21%
$21.32 million $15,705
Sep 3, 11 AM $0.0213
-0.12%
$21.3 million $15,775
Sep 3, 10 AM $0.0213
+0.54%
$21.33 million $15,866
Sep 3, 9 AM $0.0212
-0.10%
$21.22 million $15,908
Sep 3, 8 AM $0.0212
-0.12%
$21.24 million $15,748
Sep 3, 7 AM $0.0213
+0.03%
$21.27 million $15,895
Sep 3, 6 AM $0.0212
-0.31%
$21.24 million $15,863
Sep 3, 5 AM $0.0213
-0.16%
$21.3 million $15,944
Sep 3, 4 AM $0.0214
-0.27%
$21.35 million $15,913
Sep 3, 3 AM $0.0214
-0.50%
$21.4 million $15,906
Sep 3, 2 AM $0.0216
-0.12%
$21.58 million $15,953
Sep 3, 1 AM $0.0216
+0.10%
$21.62 million $15,914
Sep 3, 12 AM $0.0216
-0.03%
$21.6 million $16,841
Sep 2, 11 PM $0.0216
+0.93%
$21.61 million $16,919
Sep 2, 10 PM $0.0214
+0.77%
$21.41 million $17,022
Sep 2, 9 PM $0.0213
+0.88%
$21.3 million $16,891
Sep 2, 8 PM $0.0211
+0.52%
$21.07 million $16,933
Sep 2, 7 PM $0.021
-0.66%
$20.96 million $17,028
Sep 2, 6 PM $0.0212
-1.04%
$21.18 million $17,106
Sep 2, 5 PM $0.0214
+0.81%
$21.41 million $17,152
Sep 2, 4 PM $0.0213
-0.51%
$21.31 million $17,058
Sep 2, 3 PM $0.0213
-0.48%
$21.32 million $16,943
Sep 2, 2 PM $0.0214
-0.54%
$21.43 million $16,957
Sep 2, 1 PM $0.0215
-3.06%
$21.51 million $16,878
Sep 2, 12 PM $0.0222
+1.33%
$22.22 million $16,603
Sep 2, 11 AM $0.0219
-0.12%
$21.93 million $16,609
Sep 2, 10 AM $0.0219
-1.21%
$21.94 million $16,573
Sep 2, 9 AM $0.0222
-0.56%
$22.18 million $16,624
Sep 2, 8 AM $0.0223
-0.58%
$22.35 million $16,715
Sep 2, 7 AM $0.0225
+0.04%
$22.52 million $16,626
Sep 2, 6 AM $0.0225
+0.48%
$22.51 million $16,645
Sep 2, 5 AM $0.0225
+0.69%
$22.45 million $16,460
Sep 2, 4 AM $0.0222
-0.06%
$22.23 million $16,542
Sep 2, 3 AM $0.0222
+0.08%
$22.24 million $16,402
Sep 2, 2 AM $0.0223
-0.62%
$22.29 million $16,437
Sep 2, 1 AM $0.0224
-7.54%
$22.39 million $16,537
Sep 2, 12 AM $0.0242
+0.19%
$24.2 million $15,563
Sep 1, 11 PM $0.0242
+0.22%
$24.21 million $15,510
Sep 1, 10 PM $0.0241
-0.79%
$24.14 million $15,363
Sep 1, 9 PM $0.0242
-0.35%
$24.21 million $15,464