PinGo Historical Data

PINGO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0118
-0.50%
$ 11.83 million $ 19,253
May 29, 3 AM $ 0.0119
+0.40%
$ 11.89 million $ 19,224
May 29, 2 AM $ 0.0118
+0.06%
$ 11.84 million $ 19,669
May 29, 1 AM $ 0.0118
-0.31%
$ 11.84 million $ 19,806
May 29, 12 AM $ 0.0119
-0.30%
$ 11.87 million $ 19,750
May 28, 11 PM $ 0.0119
+0.17%
$ 11.91 million $ 19,436
May 28, 10 PM $ 0.0119
+0.11%
$ 11.89 million $ 19,513
May 28, 9 PM $ 0.0119
+0.24%
$ 11.88 million $ 19,528
May 28, 8 PM $ 0.0118
-0.09%
$ 11.84 million $ 19,606
May 28, 7 PM $ 0.0119
-0.23%
$ 11.85 million $ 19,757
May 28, 6 PM $ 0.0119
-0.19%
$ 11.88 million $ 19,844
May 28, 5 PM $ 0.0119
+0.28%
$ 11.91 million $ 20,146
May 28, 4 PM $ 0.0119
-0.24%
$ 11.87 million $ 20,312
May 28, 3 PM $ 0.0119
-0.36%
$ 11.9 million $ 20,330
May 28, 2 PM $ 0.0119
+0.05%
$ 11.94 million $ 20,452
May 28, 1 PM $ 0.0119
+0.43%
$ 11.94 million $ 20,426
May 28, 12 PM $ 0.0119
-0.72%
$ 11.89 million $ 20,406
May 28, 11 AM $ 0.012
-0.09%
$ 11.97 million $ 20,135
May 28, 10 AM $ 0.012
-0.03%
$ 11.99 million $ 20,017
May 28, 9 AM $ 0.012
+0.06%
$ 11.99 million $ 19,589
May 28, 8 AM $ 0.012
+0.32%
$ 11.99 million $ 19,494
May 28, 7 AM $ 0.0119
+0.15%
$ 11.95 million $ 19,547
May 28, 6 AM $ 0.0119
+0.40%
$ 11.93 million $ 19,375
May 28, 5 AM $ 0.0119
-0.39%
$ 11.88 million $ 19,407
May 28, 4 AM $ 0.0119
-0.12%
$ 11.93 million $ 19,431
May 28, 3 AM $ 0.0119
+0.15%
$ 11.95 million $ 19,273
May 28, 2 AM $ 0.0119
-0.17%
$ 11.93 million $ 18,807
May 28, 1 AM $ 0.0119
-0.19%
$ 11.95 million $ 18,638
May 28, 12 AM $ 0.012
-0.14%
$ 11.97 million $ 18,498
May 27, 11 PM $ 0.012
-0.04%
$ 11.99 million $ 18,535
May 27, 10 PM $ 0.012
+0.20%
$ 11.99 million $ 18,484
May 27, 9 PM $ 0.012
+0.24%
$ 11.97 million $ 18,333
May 27, 8 PM $ 0.0119
-0.01%
$ 11.94 million $ 18,239
May 27, 7 PM $ 0.0119
-0.03%
$ 11.94 million $ 18,177
May 27, 6 PM $ 0.0119
-0.15%
$ 11.95 million $ 18,476
May 27, 5 PM $ 0.012
-0.20%
$ 11.96 million $ 18,411
May 27, 4 PM $ 0.012
-0.23%
$ 11.99 million $ 18,393
May 27, 3 PM $ 0.012
-0.01%
$ 12.02 million $ 18,426
May 27, 2 PM $ 0.012
+0.18%
$ 12.02 million $ 18,401
May 27, 1 PM $ 0.012
-0.45%
$ 12 million $ 18,529
May 27, 12 PM $ 0.0121
-0.03%
$ 12.06 million $ 18,769
May 27, 11 AM $ 0.0121
+0.18%
$ 12.07 million $ 19,108
May 27, 10 AM $ 0.012
+0.38%
$ 12.05 million $ 19,427
May 27, 9 AM $ 0.012
-0.04%
$ 12 million $ 19,838
May 27, 8 AM $ 0.012
-0.14%
$ 12.01 million $ 19,945
May 27, 7 AM $ 0.012
-0.03%
$ 12.02 million $ 20,363
May 27, 6 AM $ 0.012
-0.55%
$ 12.03 million $ 20,513
May 27, 5 AM $ 0.0121
-0.20%
$ 12.1 million $ 20,678
May 27, 4 AM $ 0.0121
-0.06%
$ 12.12 million $ 20,755
May 27, 3 AM $ 0.0121
+0.16%
$ 12.13 million $ 21,039