PinGo Historical Data

PINGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.037
+0.62%
$ 37.05 million $ 14,663
Jul 16, 6 PM $ 0.0368
+0.39%
$ 36.76 million $ 14,623
Jul 16, 5 PM $ 0.0368
+0.30%
$ 36.81 million $ 14,660
Jul 16, 4 PM $ 0.0368
-0.02%
$ 36.78 million $ 15,259
Jul 16, 3 PM $ 0.0367
+0.72%
$ 36.69 million $ 15,454
Jul 16, 2 PM $ 0.0363
-1.27%
$ 36.33 million $ 15,261
Jul 16, 1 PM $ 0.0368
+0.02%
$ 36.8 million $ 15,040
Jul 16, 12 PM $ 0.0368
-0.01%
$ 36.79 million $ 15,053
Jul 16, 11 AM $ 0.0368
-0.01%
$ 36.79 million $ 15,087
Jul 16, 10 AM $ 0.0368
-0.03%
$ 36.79 million $ 14,978
Jul 16, 9 AM $ 0.0368
-0.22%
$ 36.8 million $ 15,038
Jul 16, 8 AM $ 0.0369
+0.03%
$ 36.9 million $ 15,016
Jul 16, 7 AM $ 0.0369
-0.07%
$ 36.89 million $ 15,160
Jul 16, 6 AM $ 0.0369
+0.01%
$ 36.89 million $ 15,142
Jul 16, 5 AM $ 0.0369
-0.23%
$ 36.89 million $ 15,261
Jul 16, 4 AM $ 0.0369
-0.10%
$ 36.88 million $ 15,410
Jul 16, 3 AM $ 0.0369
-0.04%
$ 36.9 million $ 15,540
Jul 16, 2 AM $ 0.0369
-0.08%
$ 36.89 million $ 15,624
Jul 16, 1 AM $ 0.0369
+0.07%
$ 36.89 million $ 15,580
Jul 16, 12 AM $ 0.0369
+0.23%
$ 36.92 million $ 15,616
Jul 15, 11 PM $ 0.0368
+0.06%
$ 36.85 million $ 15,467
Jul 15, 10 PM $ 0.0369
+0.02%
$ 36.9 million $ 16,360
Jul 15, 9 PM $ 0.0369
+0.00%
$ 36.91 million $ 16,275
Jul 15, 8 PM $ 0.0369
+0.17%
$ 36.91 million $ 16,431
Jul 15, 7 PM $ 0.0368
-0.51%
$ 36.82 million $ 16,435
Jul 15, 6 PM $ 0.037
+0.47%
$ 37.01 million $ 16,983
Jul 15, 5 PM $ 0.037
-2.07%
$ 36.95 million $ 16,954
Jul 15, 4 PM $ 0.0377
+0.06%
$ 37.69 million $ 16,311
Jul 15, 3 PM $ 0.0377
-0.94%
$ 37.66 million $ 16,627
Jul 15, 2 PM $ 0.038
-0.20%
$ 38.02 million $ 17,305
Jul 15, 1 PM $ 0.0381
+0.19%
$ 38.06 million $ 17,306
Jul 15, 12 PM $ 0.0379
-0.11%
$ 37.91 million $ 17,500
Jul 15, 11 AM $ 0.038
-0.34%
$ 37.95 million $ 17,738
Jul 15, 10 AM $ 0.0381
+0.20%
$ 38.08 million $ 17,684
Jul 15, 9 AM $ 0.038
+0.24%
$ 38.04 million $ 17,695
Jul 15, 8 AM $ 0.038
+0.12%
$ 37.95 million $ 17,719
Jul 15, 7 AM $ 0.0379
-0.29%
$ 37.91 million $ 18,236
Jul 15, 6 AM $ 0.038
-3.00%
$ 38.02 million $ 18,795
Jul 15, 5 AM $ 0.0392
+0.20%
$ 39.19 million $ 18,736
Jul 15, 4 AM $ 0.0391
-0.23%
$ 39.12 million $ 18,838
Jul 15, 3 AM $ 0.0392
-0.33%
$ 39.19 million $ 19,010
Jul 15, 2 AM $ 0.0391
-2.03%
$ 39.11 million $ 18,921
Jul 15, 1 AM $ 0.0398
-0.26%
$ 39.84 million $ 19,179
Jul 15, 12 AM $ 0.0399
+0.10%
$ 39.95 million $ 19,296
Jul 14, 11 PM $ 0.0398
+7.55%
$ 39.83 million $ 19,518
Jul 14, 10 PM $ 0.0369
+0.30%
$ 36.91 million $ 18,623
Jul 14, 9 PM $ 0.0369
+1.35%
$ 36.91 million $ 19,343
Jul 14, 8 PM $ 0.0365
-1.64%
$ 36.46 million $ 19,361
Jul 14, 7 PM $ 0.037
-2.52%
$ 36.97 million $ 20,403
Jul 14, 6 PM $ 0.0379
+0.23%
$ 37.92 million $ 19,923