PinGo Historical Data

PINGO Page 9
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0109
-0.06%
$ 10.95 million $ 42,442
5:10 AM $ 0.011
-0.01%
$ 10.95 million $ 42,437
5:09 AM $ 0.011
+0.14%
$ 10.95 million $ 42,431
5:08 AM $ 0.0109
-0.02%
$ 10.95 million $ 42,431
5:07 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,374
5:06 AM $ 0.0109
+0.03%
$ 10.95 million $ 42,417
5:05 AM $ 0.0109
+0.02%
$ 10.95 million $ 42,442
5:04 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,414
5:03 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,406
5:02 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,364
5:01 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,364
5:00 AM $ 0.0109
+0.01%
$ 10.93 million $ 42,401
4:59 AM $ 0.0109
-0.02%
$ 10.93 million $ 42,372
4:58 AM $ 0.0109
-0.03%
$ 10.93 million $ 42,313
4:57 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,313
4:56 AM $ 0.0109
+0.02%
$ 10.93 million $ 42,311
4:55 AM $ 0.0109
+0.03%
$ 10.93 million $ 42,327
4:54 AM $ 0.0109
+0.35%
$ 10.93 million $ 42,338
4:53 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,338
4:52 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,331
4:51 AM $ 0.0109
+0.06%
$ 10.93 million $ 42,382
4:50 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,394
4:49 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,409
4:48 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,476
4:47 AM $ 0.0109
-0.25%
$ 10.88 million $ 42,476
4:46 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,439
4:45 AM $ 0.0109
+0.08%
$ 10.88 million $ 42,453
4:44 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,455
4:43 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,429
4:42 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,422
4:41 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,390
4:40 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,396
4:39 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,401
4:38 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,401
4:37 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,401
4:36 AM $ 0.0109
+0.11%
$ 10.88 million $ 42,404
4:35 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,376
4:34 AM $ 0.0109
+0.00%
$ 10.88 million $ 42,404
4:33 AM $ 0.0109
+0.04%
$ 10.88 million $ 42,419
4:32 AM $ 0.0109
+0.02%
$ 10.88 million $ 42,419
4:31 AM $ 0.0109
-0.06%
$ 10.88 million $ 42,409
4:30 AM $ 0.0109
-0.10%
$ 10.88 million $ 42,388
4:29 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,389
4:28 AM $ 0.0109
+0.03%
$ 10.89 million $ 42,422
4:27 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,422
4:26 AM $ 0.0109
+0.01%
$ 10.89 million $ 42,428
4:25 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,432
4:24 AM $ 0.0109
+0.01%
$ 10.89 million $ 42,403
4:23 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,401
4:22 AM $ 0.0109
-0.08%
$ 10.89 million $ 42,433