PinGo Historical Data

PINGO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,422
Oct 19, 2 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,393
Oct 19, 1 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,394
Oct 19, 12 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,393
Oct 18, 11 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,393
Oct 18, 10 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,389
Oct 18, 9 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,391
Oct 18, 8 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,391
Oct 18, 7 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,392
Oct 18, 6 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,392
Oct 18, 5 PM $ 0.0491
+0.43%
$ 49.06 million $ 4,391
Oct 18, 4 PM $ 0.0488
-0.79%
$ 48.8 million $ 4,369
Oct 18, 3 PM $ 0.0492
+0.31%
$ 49.22 million $ 4,416
Oct 18, 2 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,499
Oct 18, 1 PM $ 0.0491
+0.00%
$ 49.06 million $ 4,596
Oct 18, 12 PM $ 0.0491
-0.01%
$ 49.06 million $ 4,673
Oct 18, 11 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,628
Oct 18, 10 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,539
Oct 18, 9 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,444
Oct 18, 8 AM $ 0.0491
+0.00%
$ 49.06 million $ 4,410
Oct 18, 7 AM $ 0.0491
-0.49%
$ 49.06 million $ 4,409
Oct 18, 6 AM $ 0.0493
+0.00%
$ 49.31 million $ 4,431
Oct 18, 5 AM $ 0.0493
-0.30%
$ 49.31 million $ 4,473
Oct 18, 4 AM $ 0.0495
+0.00%
$ 49.45 million $ 4,522
Oct 18, 3 AM $ 0.0495
+0.00%
$ 49.45 million $ 4,522
Oct 18, 2 AM $ 0.0495
+0.00%
$ 49.45 million $ 4,523
Oct 18, 1 AM $ 0.0495
+0.00%
$ 49.45 million $ 4,522
Oct 18, 12 AM $ 0.0495
+0.00%
$ 49.45 million $ 4,526
Oct 17, 11 PM $ 0.0495
+0.00%
$ 49.45 million $ 4,522
Oct 17, 10 PM $ 0.0495
+0.00%
$ 49.45 million $ 4,524
Oct 17, 9 PM $ 0.0495
+0.00%
$ 49.45 million $ 4,525
Oct 17, 8 PM $ 0.0495
+0.00%
$ 49.45 million $ 4,525
Oct 17, 7 PM $ 0.0495
-0.64%
$ 49.45 million $ 4,525
Oct 17, 6 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,556
Oct 17, 5 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,552
Oct 17, 4 PM $ 0.0498
-0.04%
$ 49.77 million $ 4,553
Oct 17, 3 PM $ 0.0498
-0.05%
$ 49.77 million $ 4,489
Oct 17, 2 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,403
Oct 17, 1 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,368
Oct 17, 12 PM $ 0.0498
+0.00%
$ 49.77 million $ 4,370
Oct 17, 11 AM $ 0.0498
+0.22%
$ 49.77 million $ 4,485
Oct 17, 10 AM $ 0.0497
+0.77%
$ 49.4 million $ 4,469
Oct 17, 9 AM $ 0.0493
+0.00%
$ 49.28 million $ 4,433
Oct 17, 8 AM $ 0.0493
+0.00%
$ 49.28 million $ 4,432
Oct 17, 7 AM $ 0.0493
-0.17%
$ 49.28 million $ 4,433
Oct 17, 6 AM $ 0.0494
-0.21%
$ 49.37 million $ 4,443
Oct 17, 5 AM $ 0.0494
-1.37%
$ 49.4 million $ 4,397
Oct 17, 4 AM $ 0.0501
+0.00%
$ 50.08 million $ 4,415
Oct 17, 3 AM $ 0.0501
+0.00%
$ 50.08 million $ 4,423
Oct 17, 2 AM $ 0.0501
+0.00%
$ 50.08 million $ 4,420