PinGo Historical Data

PINGO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0501
+0.00%
$ 50.08 million $ 4,423
Oct 17, 2 AM $ 0.0501
+0.00%
$ 50.08 million $ 4,420
Oct 17, 1 AM $ 0.0501
+0.00%
$ 50.08 million $ 4,424
Oct 17, 12 AM $ 0.0501
+0.00%
$ 50.08 million $ 4,423
Oct 16, 11 PM $ 0.0501
+0.00%
$ 50.08 million $ 4,425
Oct 16, 10 PM $ 0.0501
+0.00%
$ 50.08 million $ 4,425
Oct 16, 9 PM $ 0.0501
+0.00%
$ 50.08 million $ 4,423
Oct 16, 8 PM $ 0.0501
-0.28%
$ 50.08 million $ 4,420
Oct 16, 7 PM $ 0.0502
+0.00%
$ 50.22 million $ 4,436
Oct 16, 6 PM $ 0.0502
+0.00%
$ 50.22 million $ 4,436
Oct 16, 5 PM $ 0.0502
+0.00%
$ 50.22 million $ 4,437
Oct 16, 4 PM $ 0.0502
+0.00%
$ 50.22 million $ 4,438
Oct 16, 3 PM $ 0.0502
+0.00%
$ 50.22 million $ 4,490
Oct 16, 2 PM $ 0.0502
-0.01%
$ 50.22 million $ 4,539
Oct 16, 1 PM $ 0.0502
+0.00%
$ 50.22 million $ 4,569
Oct 16, 12 PM $ 0.0502
+0.85%
$ 50.24 million $ 4,486
Oct 16, 11 AM $ 0.0498
+0.16%
$ 49.8 million $ 4,337
Oct 16, 10 AM $ 0.0497
+0.11%
$ 49.73 million $ 4,329
Oct 16, 9 AM $ 0.0497
+0.06%
$ 49.64 million $ 4,327
Oct 16, 8 AM $ 0.0496
-0.01%
$ 49.64 million $ 4,322
Oct 16, 7 AM $ 0.0496
+0.00%
$ 49.65 million $ 4,323
Oct 16, 6 AM $ 0.0496
+0.00%
$ 49.65 million $ 4,322
Oct 16, 5 AM $ 0.0496
-0.12%
$ 49.65 million $ 4,336
Oct 16, 4 AM $ 0.0497
+0.00%
$ 49.7 million $ 4,403
Oct 16, 3 AM $ 0.0497
+0.00%
$ 49.7 million $ 4,503
Oct 16, 2 AM $ 0.0497
+0.00%
$ 49.7 million $ 4,509
Oct 16, 1 AM $ 0.0497
+0.00%
$ 49.7 million $ 4,508
Oct 16, 12 AM $ 0.0497
+0.00%
$ 49.7 million $ 4,509
Oct 15, 11 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,509
Oct 15, 10 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,513
Oct 15, 9 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,510
Oct 15, 8 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,512
Oct 15, 7 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,510
Oct 15, 6 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,510
Oct 15, 5 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,513
Oct 15, 4 PM $ 0.0497
-0.02%
$ 49.7 million $ 4,512
Oct 15, 3 PM $ 0.0497
+0.00%
$ 49.7 million $ 4,457
Oct 15, 2 PM $ 0.0497
+0.05%
$ 49.7 million $ 4,382
Oct 15, 1 PM $ 0.0497
+0.00%
$ 49.68 million $ 4,288
Oct 15, 12 PM $ 0.0497
-0.03%
$ 49.68 million $ 4,284
Oct 15, 11 AM $ 0.0497
+0.17%
$ 49.7 million $ 4,289
Oct 15, 10 AM $ 0.0496
-0.33%
$ 49.61 million $ 4,291
Oct 15, 9 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,362
Oct 15, 8 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,468
Oct 15, 7 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,534
Oct 15, 6 AM $ 0.0498
-0.03%
$ 49.77 million $ 4,643
Oct 15, 5 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,710
Oct 15, 4 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,706
Oct 15, 3 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,670
Oct 15, 2 AM $ 0.0498
+0.00%
$ 49.77 million $ 4,696